标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
MHK | Mohawk Industries |
| -2.41 | -1.95% | 421.69K | -- | ||
MRNA | Moderna |
| +3.62 | +2.80% | 3.01M | -- | ||
MAA | Mid-America Apartment Communities |
| -0.85 | -0.62% | 456.41K | 28.87 | ||
MSFT | Microsoft Corp |
| -2.09 | -0.49% | 17.53M | 36.66 | ||
MU | Micron Technology |
| +0.08 | +0.06% | 15.87M | -- | ||
MCHP | Microchip Technology |
| -1.12 | -1.17% | 5.33M | 22.28 | ||
MTD | Mettler-Toledo International |
| +10.66 | +0.70% | 144.79K | 42.61 | ||
META | Meta Platforms |
| -8.31 | -1.73% | 16.61M | 27.71 | ||
MET | MetLife |
| +0.34 | +0.46% | 2.85M | 25.30 | ||
MRK | Merck & Co |
| -0.85 | -0.65% | 5.52M | 146.37 | ||
MDT | Medtronic plc |
| +0.92 | +1.09% | 5.51M | 26.90 | ||
MCK | McKesson Corp |
| +4.20 | +0.76% | 758.62K | 24.63 | ||
MCD | McDonald's Corp |
| -0.36 | -0.13% | 2.34M | 23.27 | ||
MKC | McCormick & Company |
| -0.15 | -0.20% | 1.42M | 28.48 | ||
MTCH | Match Group |
| 0.00 | 0.00% | 3.80M | 13.75 | ||
MA | Mastercard |
| +0.87 | +0.19% | 2.41M | 36.41 | ||
MAS | Masco Corp |
| -1.86 | -2.58% | 1.58M | 17.70 | ||
MLM | Martin Marietta Materials |
| -30.99 | -5.06% | 722.25K | 18.00 | ||
MMC | Marsh & McLennan Companies |
| +2.81 | +1.36% | 1.90M | 26.18 | ||
MAR | Marriott International |
| +2.96 | +1.25% | 1.28M | 24.38 | ||
美国指数延迟最少15分钟:2024/05/16 22:49 EDT
报价延迟最少15分钟:2024/05/16 22:50 EDT