标准普尔指数成份股
标准普尔指数
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
开市5,431.11
最低5,420.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WHR | Whirlpool Corp |
| +0.95 | +1.05% | 1.69M | 12.49 | ||
| BBY | Best Buy Company |
| +4.05 | +4.64% | 5.24M | 15.30 | ||
| MCHP | Microchip Technology |
| -0.33 | -0.36% | 5.09M | 26.25 | ||
| ED | Consolidated Edison |
| -0.22 | -0.24% | 1.40M | 17.34 | ||
| LYV | Live Nation Entertainment |
| +1.68 | +1.89% | 3.11M | 81.42 | ||
| OMC | Omnicom Group |
| +1.67 | +1.89% | 1.38M | 11.96 | ||
| AKAM | Akamai Technologies |
| +0.02 | +0.02% | 1.16M | 22.22 | ||
| WYNN | Wynn Resorts Limited |
| -0.02 | -0.02% | 1.83M | 11.62 | ||
| IRM | Iron Mountain |
| +0.90 | +1.03% | 1.51M | 133.36 | ||
| AFL | Aflac |
| +0.92 | +1.06% | 2.63M | 9.58 | ||
| AEP | American Electric Power Company |
| -0.25 | -0.28% | 1.86M | 16.39 | ||
| CBRE | Cbre Group |
| +0.47 | +0.54% | 1.43M | 27.24 | ||
| LW | Lamb Weston Holdings |
| +0.35 | +0.40% | 963.54K | 11.55 | ||
| EW | Edwards Lifesciences Corp |
| -0.42 | -0.48% | 2.09M | 37.63 | ||
| TXT | Textron |
| +0.67 | +0.79% | 1.21M | 18.22 | ||
| CHRW | C.H. Robinson Worldwide |
| +2.20 | +2.63% | 1.25M | 32.91 | ||
| SWK | Stanley Black & Decker |
| +0.81 | +0.97% | 944.10K | -- | ||
| AOS | AO Smith Corp |
| +1.22 | +1.48% | 714.82K | 21.42 | ||
| NTRS | Northern Trust Corp |
| +0.43 | +0.53% | 888.30K | 18.02 | ||
| SBUX | Starbucks Corp |
| +1.68 | +2.11% | 9.85M | 21.94 | ||
美国指数延迟最少15分钟：2024/06/18 00:23 EDT
报价延迟最少15分钟：2024/06/18 00:23 EDT