标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MTB | M&T Bank Corp |
| -1.53 | -0.99% | 709.31K | 10.39 | ||
| A | Agilent Technologies |
| +0.41 | +0.27% | 906.24K | 36.90 | ||
| HES | Hess Corp |
| -2.28 | -1.44% | 1.74M | 24.25 | ||
| CE | Celanese Corp |
| -0.81 | -0.51% | 663.26K | 8.63 | ||
| TGT | Target Corp |
| -3.42 | -2.14% | 4.43M | 17.91 | ||
| PNC | PNC Financial Services Group |
| -3.21 | -2.00% | 1.43M | 13.46 | ||
| GE | GE Aerospace |
| -0.61 | -0.38% | 5.59M | 42.08 | ||
| KEYS | Keysight Technologies |
| +2.45 | +1.56% | 1.70M | 28.92 | ||
| GEV | GE Vernova |
| -1.67 | -1.03% | 1.74M | -- | ||
| CVX | Chevron Corp |
| -1.53 | -0.94% | 4.91M | 14.97 | ||
| LEN | Lennar Corp |
| -2.21 | -1.33% | 943.46K | 11.65 | ||
| VLO | Valero Energy Corp |
| -2.28 | -1.37% | 3.09M | 8.15 | ||
| TMUS | T-Mobile US |
| -0.10 | -0.06% | 2.98M | 22.31 | ||
| JBHT | J.B. Hunt Transport Services |
| -0.70 | -0.42% | 955.00K | 26.16 | ||
| ABBV | ABBVIE |
| -1.86 | -1.12% | 3.06M | 49.53 | ||
| AMD | Advanced Micro Devices |
| +1.86 | +1.13% | 45.62M | 238.36 | ||
| RL | Ralph Lauren Corp |
| -0.94 | -0.56% | 1.06M | 19.03 | ||
| PG | Procter & Gamble Company |
| -0.33 | -0.20% | 3.80M | 27.39 | ||
| ALL | Allstate Corp (The) |
| -1.65 | -0.97% | 823.40K | 37.09 | ||
| AME | Ametek |
| +1.80 | +1.08% | 959.85K | 29.31 | ||
美国指数延迟最少15分钟：2024/05/21 04:35 EDT
报价延迟最少15分钟：2024/05/21 04:35 EDT