标准普尔指数成份股
标准普尔指数
5,294.35
-2.75
-0.05%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,293.26
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MAR | Marriott International |
| -1.68 | -0.70% | 492.93K | 24.69 | ||
| MMC | Marsh & McLennan Companies |
| -0.03 | -0.01% | 398.35K | 26.54 | ||
| MLM | Martin Marietta Materials |
| +2.04 | +0.35% | 132.03K | 17.09 | ||
| MAS | Masco Corp |
| -0.29 | -0.41% | 229.45K | 17.24 | ||
| MA | Mastercard |
| +1.29 | +0.28% | 759.58K | 36.48 | ||
| MTCH | Match Group |
| +0.07 | +0.21% | 879.78K | 13.75 | ||
| MKC | McCormick & Company |
| -0.36 | -0.49% | 285.05K | 28.43 | ||
| MCD | McDonald's Corp |
| -1.67 | -0.61% | 886.23K | 23.24 | ||
| MCK | McKesson Corp |
| +6.18 | +1.11% | 154.15K | 24.82 | ||
| MDT | Medtronic plc |
| -0.06 | -0.06% | 2.10M | 27.19 | ||
| MRK | Merck & Co |
| -0.20 | -0.15% | 2.05M | 145.42 | ||
| MET | MetLife |
| +0.44 | +0.59% | 932.47K | 25.42 | ||
| META | Meta Platforms |
| -2.76 | -0.58% | 5.57M | 27.23 | ||
| MTD | Mettler-Toledo International |
| -16.35 | -1.07% | 66.97K | 42.91 | ||
| MCHP | Microchip Technology |
| -0.21 | -0.22% | 1.12M | 22.02 | ||
| MU | Micron Technology |
| -1.70 | -1.33% | 6.11M | -- | ||
| MSFT | Microsoft Corp |
| -2.33 | -0.55% | 8.00M | 36.48 | ||
| MAA | Mid-America Apartment Communities |
| +0.38 | +0.28% | 93.45K | 28.69 | ||
| MRNA | Moderna |
| +1.84 | +1.39% | 1.30M | -- | ||
| MHK | Mohawk Industries |
| -0.53 | -0.44% | 125.03K | -- | ||
美国指数延迟最少15分钟：2024/05/17 12:44 EDT
报价延迟最少15分钟：2024/05/17 12:44 EDT