标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FAST | Fastenal Company |
| +0.24 | +0.36% | 2.09M | 32.88 | ||
| DUK | Duke Energy Corp |
| -0.23 | -0.22% | 2.09M | 18.59 | ||
| NTAP | NetApp |
| +1.81 | +1.64% | 2.10M | 25.16 | ||
| TAP | Molson Coors Beverage Company |
| -1.26 | -2.23% | 2.11M | 11.27 | ||
| DXCM | DexCom |
| -0.67 | -0.51% | 2.11M | 85.30 | ||
| PEG | Public Service Enterprise Group |
| -0.23 | -0.31% | 2.13M | 20.65 | ||
| MKC | McCormick & Company |
| +0.26 | +0.35% | 2.14M | 28.25 | ||
| FITB | Fifth Third Bancorp |
| -0.80 | -2.07% | 2.15M | 12.28 | ||
| PGR | Progressive Corp |
| -2.24 | -1.07% | 2.17M | 21.41 | ||
| TTWO | Take-Two Interactive Software |
| +3.06 | +2.07% | 2.19M | -- | ||
| LLY | Eli Lilly & Co |
| +13.18 | +1.71% | 2.19M | 113.40 | ||
| ALB | Albemarle Corp |
| -0.97 | -0.74% | 2.20M | 47.51 | ||
| SYY | Sysco Corp |
| -0.85 | -1.12% | 2.21M | 18.51 | ||
| APTV | Aptiv PLC |
| -0.17 | -0.21% | 2.24M | 7.72 | ||
| APD | Air Products & Chemicals |
| +3.51 | +1.34% | 2.25M | 23.75 | ||
| CAT | Caterpillar |
| +6.48 | +1.82% | 2.25M | 16.10 | ||
| ZTS | ZOETIS |
| +0.33 | +0.19% | 2.25M | 33.54 | ||
| ROST | Ross Stores |
| -0.81 | -0.61% | 2.26M | 23.80 | ||
| TPR | Tapestry |
| +0.14 | +0.33% | 2.27M | 11.23 | ||
| GIS | General Mills |
| +0.19 | +0.27% | 2.28M | 16.34 | ||
美国指数延迟最少15分钟：2024/05/20 22:04 EDT
报价延迟最少15分钟：2024/05/20 22:04 EDT