标准普尔指数成份股
标准普尔指数
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
开市5,431.11
最低5,420.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CTVA | Corteva |
| +0.86 | +1.68% | 2.62M | 51.70 | ||
| KR | Kroger Co (The) |
| +0.67 | +1.33% | 5.70M | 17.02 | ||
| UAL | United Airlines Holdings |
| +0.67 | +1.35% | 5.00M | 6.07 | ||
| TAP | Molson Coors Beverage Company |
| +0.67 | +1.35% | 2.22M | 9.89 | ||
| DAY | Dayforce |
| -0.47 | -0.93% | 1.86M | 153.00 | ||
| VTR | Ventas |
| -0.10 | -0.20% | 1.90M | -- | ||
| WRK | WestRock Company |
| +0.33 | +0.66% | 1.47M | 41.04 | ||
| DAL | Delta Air Lines |
| +0.99 | +2.03% | 5.29M | 6.25 | ||
| LNT | Alliant Energy Corp |
| -0.17 | -0.34% | 1.32M | 18.12 | ||
| D | Dominion Energy |
| -0.98 | -1.94% | 6.14M | 21.83 | ||
| ROL | Rollins |
| +0.75 | +1.55% | 1.38M | 53.89 | ||
| MNST | Monster Beverage Corp |
| +1.10 | +2.29% | 8.49M | 30.40 | ||
| GM | General Motors Company |
| +0.63 | +1.35% | 9.72M | 5.71 | ||
| FCX | Freeport-McMoran |
| -0.85 | -1.77% | 11.36M | 42.20 | ||
| CMA | Comerica |
| +0.26 | +0.56% | 1.59M | 9.31 | ||
| DVN | Devon Energy Corp |
| +0.20 | +0.44% | 5.58M | 8.68 | ||
| CSCO | Cisco Systems |
| +0.01 | +0.02% | 16.38M | 15.43 | ||
| IP | International Paper Co |
| +0.48 | +1.07% | 2.68M | 84.70 | ||
| CPB | Campbell Soup Company |
| +0.92 | +2.09% | 3.39M | 17.81 | ||
| MO | Altria Group |
| +0.38 | +0.86% | 8.28M | 9.27 | ||
美国指数延迟最少15分钟：2024/06/17 20:15 EDT
报价延迟最少15分钟：2024/06/17 20:16 EDT