标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ROK | Rockwell Automation |
| -1.35 | -0.50% | 516.57K | 26.53 | ||
| ROL | Rollins |
| -0.94 | -2.00% | 1.11M | 52.30 | ||
| ROP | Roper Technologies |
| +3.09 | +0.57% | 787.90K | 39.56 | ||
| ROST | Ross Stores |
| -2.01 | -1.50% | 3.60M | 24.16 | ||
| RCL | Royal Caribbean Group |
| -0.94 | -0.66% | 1.29M | 18.20 | ||
| SPGI | S&P Global |
| +3.86 | +0.88% | 1.24M | 49.11 | ||
| SBAC | SBA Communications Corp |
| -3.49 | -1.72% | 853.27K | 39.78 | ||
| NOW | SERVICENOW |
| +7.04 | +0.93% | 887.75K | 80.98 | ||
| STE | STERIS plc |
| +1.96 | +0.85% | 559.44K | 40.55 | ||
| CRM | Salesforce |
| +0.93 | +0.33% | 3.48M | 67.78 | ||
| SLB | Schlumberger Limited |
| +0.17 | +0.35% | 5.53M | 16.14 | ||
| STX | Seagate Technology Holdings PLC |
| -2.97 | -3.02% | 2.66M | -- | ||
| SRE | Sempra |
| +0.50 | +0.64% | 2.59M | 17.18 | ||
| SHW | Sherwin-Williams Company (The) |
| -1.62 | -0.52% | 968.56K | 33.48 | ||
| SPG | Simon Property Group |
| +0.13 | +0.09% | 1.26M | 18.94 | ||
| SWKS | Skyworks Solutions |
| -0.47 | -0.50% | 1.57M | 17.72 | ||
| SNA | Snap-on |
| +4.03 | +1.47% | 279.25K | 14.52 | ||
| SO | Southern Company (The) |
| +0.88 | +1.12% | 4.83M | 20.56 | ||
| LUV | Southwest Airlines Co |
| -0.12 | -0.43% | 6.89M | 43.72 | ||
| SWK | Stanley Black & Decker |
| +0.33 | +0.37% | 932.23K | -- | ||
美国指数延迟最少15分钟：2024/05/18 13:12 EDT
报价延迟最少15分钟：2024/05/18 13:12 EDT