标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CFG | Citizens Financial Group |
| +0.64 | +1.75% | 5.03M | 13.14 | ||
| LKQ | LKQ Corp |
| +0.52 | +1.18% | 5.09M | 14.24 | ||
| ABBV | ABBVIE |
| +2.07 | +1.26% | 5.15M | 48.91 | ||
| SMCI | Super Micro Computer |
| -16.51 | -1.83% | 5.19M | 50.36 | ||
| EQT | EQT Corp |
| +0.66 | +1.63% | 5.20M | 30.01 | ||
| MNST | Monster Beverage Corp |
| +0.02 | +0.04% | 5.24M | 34.23 | ||
| CTVA | Corteva |
| +0.45 | +0.80% | 5.28M | 56.57 | ||
| PM | Philip Morris International |
| -0.83 | -0.82% | 5.31M | 19.66 | ||
| MMM | 3M Company |
| +0.40 | +0.38% | 5.40M | -- | ||
| CVX | Chevron Corp |
| +1.58 | +0.98% | 5.50M | 14.82 | ||
| SLB | Schlumberger Limited |
| +0.17 | +0.35% | 5.53M | 16.14 | ||
| BA | Boeing Company |
| +1.99 | +1.09% | 5.56M | -- | ||
| HST | Host Hotels & Resorts |
| -0.33 | -1.76% | 5.61M | 18.38 | ||
| TTWO | Take-Two Interactive Software |
| +1.76 | +1.20% | 5.61M | -- | ||
| MRO | Marathon Oil Corp |
| +0.08 | +0.31% | 5.65M | 10.80 | ||
| TFC | Truist Financial Corp |
| -0.18 | -0.45% | 5.70M | -- | ||
| QCOM | QUALCOMM |
| +0.59 | +0.31% | 5.80M | 25.77 | ||
| MDLZ | Mondelez International |
| -0.69 | -0.96% | 5.83M | 22.90 | ||
| GE | GE Aerospace |
| -1.23 | -0.76% | 5.95M | 42.40 | ||
| BKR | Baker Hughes Company |
| +0.44 | +1.33% | 5.95M | 18.45 | ||
美国指数延迟最少15分钟：2024/05/18 12:50 EDT
报价延迟最少15分钟：2024/05/18 12:50 EDT