标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IR | Ingersoll Rand |
| +1.25 | +1.37% | 3.17M | 45.47 | ||
| ICE | Intercontinental Exchange |
| +1.29 | +0.94% | 2.06M | 31.52 | ||
| ORCL | Oracle Corp |
| +1.34 | +1.10% | 6.18M | 32.23 | ||
| LMT | Lockheed Martin Corp |
| +1.37 | +0.29% | 677.22K | 17.01 | ||
| TJX | TJX Companies |
| +1.37 | +1.38% | 6.47M | 25.63 | ||
| PRU | Prudential Financial |
| +1.38 | +1.15% | 1.73M | 20.22 | ||
| MSI | Motorola Solutions |
| +1.39 | +0.38% | 423.93K | 45.29 | ||
| MA | Mastercard |
| +1.40 | +0.31% | 1.99M | 36.48 | ||
| HUBB | Hubbell |
| +1.41 | +0.36% | 380.11K | 29.18 | ||
| HD | Home Depot |
| +1.48 | +0.43% | 2.74M | 22.68 | ||
| LHX | L3Harris Technologies |
| +1.48 | +0.67% | 489.56K | 36.07 | ||
| AXP | American Express Company |
| +1.50 | +0.62% | 1.85M | 19.88 | ||
| WST | West Pharmaceutical Services |
| +1.53 | +0.43% | 434.70K | 46.72 | ||
| CINF | Cincinnati Financial Corp |
| +1.54 | +1.30% | 463.50K | 7.89 | ||
| TRGP | Targa Resources Corp |
| +1.54 | +1.33% | 1.10M | 23.94 | ||
| CVX | Chevron Corp |
| +1.58 | +0.98% | 5.50M | 14.82 | ||
| ESS | Essex Property Trust |
| +1.58 | +0.60% | 361.77K | 32.32 | ||
| PSA | Public Storage |
| +1.65 | +0.57% | 764.10K | 26.07 | ||
| WAB | Wabtec |
| +1.66 | +1.00% | 1.32M | 32.49 | ||
| BLDR | Builders FirstSource |
| +1.66 | +1.00% | 2.13M | 14.22 | ||
美国指数延迟最少15分钟：2024/05/18 12:52 EDT
报价延迟最少15分钟：2024/05/18 12:52 EDT