标准普尔指数成份股
标准普尔指数
5,483.09
+9.86
+0.18%
前收市5,473.23
最高5,490.38
开市5,476.15
最低5,471.32
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AES | AES Corp |
| +0.12 | +0.61% | 3.61M | 25.81 | ||
| PEP | PepsiCo |
| +0.14 | +0.08% | 1.73M | 25.02 | ||
| MMM | 3M Company |
| +0.11 | +0.10% | 2.15M | -- | ||
| EA | Electronic Arts |
| +0.11 | +0.08% | 663.71K | 29.39 | ||
| IVZ | Invesco Ltd |
| +0.10 | +0.69% | 1.32M | -- | ||
| KMI | Kinder Morgan |
| +0.10 | +0.48% | 4.58M | 18.05 | ||
| APA | APA Corp |
| +0.08 | +0.27% | 3.79M | 3.14 | ||
| KIM | Kimco Realty Corp |
| +0.08 | +0.40% | 1.28M | 35.25 | ||
| RF | Regions Financial Corp |
| +0.07 | +0.37% | 2.88M | 10.22 | ||
| MGM | MGM Resorts International |
| +0.07 | +0.16% | 1.66M | 15.42 | ||
| JNPR | Juniper Networks |
| +0.06 | +0.15% | 984.46K | 51.63 | ||
| NI | NiSource |
| +0.06 | +0.21% | 1.69M | 18.18 | ||
| CPB | Campbell Soup Company |
| +0.06 | +0.12% | 1.27M | 18.18 | ||
| HBAN | Huntington Bancshares |
| +0.06 | +0.48% | 13.82M | 11.16 | ||
| ALLE | Allegion Public Limited |
| +0.05 | +0.04% | 429.92K | 18.96 | ||
| CTRA | Coterra Energy |
| +0.06 | +0.22% | 3.09M | 15.51 | ||
| TAP | Molson Coors Beverage Company |
| +0.05 | +0.10% | 1.17M | 10.02 | ||
| AIG | American International Group |
| +0.05 | +0.06% | 1.94M | 11.06 | ||
| MO | Altria Group |
| +0.05 | +0.11% | 4.58M | 9.35 | ||
| PKG | Packaging Corp |
| +0.04 | +0.02% | 275.48K | 23.13 | ||
美国指数延迟最少15分钟：2024/06/18 15:25 EDT
报价延迟最少15分钟：2024/06/18 15:25 EDT