标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IRM | Iron Mountain |
| -0.21 | -0.26% | 1.74M | 124.24 | ||
| JBHT | J.B. Hunt Transport Services |
| -4.69 | -2.77% | 966.66K | 26.90 | ||
| SJM | JM Smucker Company (The) |
| -0.47 | -0.41% | 1.88M | -- | ||
| JPM | JPMorgan Chase & Co |
| +2.32 | +1.15% | 9.26M | 12.22 | ||
| JBL | Jabil |
| -0.36 | -0.31% | 1.14M | 10.00 | ||
| JKHY | Jack Henry & Associates |
| -0.39 | -0.23% | 313.86K | 32.64 | ||
| J | Jacobs Solutions |
| -1.31 | -0.95% | 482.35K | 26.49 | ||
| JNJ | Johnson & Johnson |
| +0.36 | +0.23% | 6.52M | 22.92 | ||
| JCI | Johnson Controls International plc |
| +0.75 | +1.10% | 5.00M | 22.91 | ||
| JNPR | Juniper Networks |
| -0.07 | -0.20% | 1.68M | 50.49 | ||
| KLAC | KLA Corp |
| -1.80 | -0.24% | 585.87K | 39.24 | ||
| K | Kellanova |
| -0.58 | -0.93% | 2.25M | 26.33 | ||
| KVUE | Kenvue |
| -0.13 | -0.63% | 31.07M | 26.45 | ||
| KDP | Keurig Dr Pepper |
| -0.39 | -1.14% | 6.12M | 22.03 | ||
| KEY | KeyCorp |
| +0.07 | +0.46% | 6.23M | 19.65 | ||
| KEYS | Keysight Technologies |
| +0.52 | +0.33% | 937.05K | 28.82 | ||
| KMB | Kimberly-Clark Corp |
| -0.38 | -0.28% | 1.42M | 24.71 | ||
| KIM | Kimco Realty Corp |
| +0.12 | +0.63% | 3.59M | 36.04 | ||
| KMI | Kinder Morgan |
| +0.10 | +0.51% | 12.15M | 17.98 | ||
| KHC | Kraft Heinz Company (The) |
| -0.07 | -0.19% | 6.12M | 15.75 | ||
美国指数延迟最少15分钟：2024/05/18 04:39 EDT
报价延迟最少15分钟：2024/05/18 04:39 EDT