标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EA | Electronic Arts |
| -1.41 | -1.09% | 3.21M | 32.53 | ||
| EOG | EOG Resources |
| +2.02 | +1.58% | 2.34M | 10.11 | ||
| ALB | Albemarle Corp |
| +1.93 | +1.49% | 2.28M | 46.81 | ||
| MRK | Merck & Co |
| +0.31 | +0.24% | 8.28M | 145.42 | ||
| DXCM | DexCom |
| -0.55 | -0.42% | 2.33M | 85.66 | ||
| APH | Amphenol Corp |
| +0.20 | +0.15% | 4.51M | 40.28 | ||
| TER | Teradyne |
| +0.42 | +0.32% | 1.97M | 50.00 | ||
| ROST | Ross Stores |
| -2.01 | -1.50% | 3.60M | 24.16 | ||
| MRNA | Moderna |
| +0.22 | +0.17% | 2.72M | -- | ||
| AWK | American Water Works Company |
| -0.51 | -0.38% | 924.17K | 27.18 | ||
| STLD | Steel Dynamics |
| -1.02 | -0.76% | 831.92K | 9.24 | ||
| KMB | Kimberly-Clark Corp |
| -0.38 | -0.28% | 1.42M | 24.71 | ||
| PPG | PPG Industries |
| -0.34 | -0.25% | 1.34M | 22.73 | ||
| EL | Estee Lauder Companies (The) |
| -3.49 | -2.52% | 2.91M | 77.66 | ||
| CLX | Clorox Company |
| -1.35 | -0.99% | 1.30M | 70.60 | ||
| J | Jacobs Solutions |
| -1.31 | -0.95% | 482.35K | 26.49 | ||
| MAA | Mid-America Apartment Communities |
| +0.88 | +0.64% | 455.30K | 28.69 | ||
| ICE | Intercontinental Exchange |
| +1.29 | +0.94% | 2.06M | 31.52 | ||
| DVA | DaVita |
| +3.34 | +2.45% | 758.65K | 15.47 | ||
| YUM | Yum! Brands |
| 0.00 | 0.00% | 1.35M | 25.12 | ||
美国指数延迟最少15分钟：2024/05/18 08:42 EDT
报价延迟最少15分钟：2024/05/18 08:43 EDT