标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PSX | Phillips 66 |
| +2.38 | +1.64% | 1.89M | 11.21 | ||
| PEG | Public Service Enterprise Group |
| +0.32 | +0.43% | 1.91M | 20.56 | ||
| WELL | Welltower |
| +0.34 | +0.34% | 1.91M | 117.38 | ||
| ES | Eversource Energy |
| -0.50 | -0.81% | 1.92M | -- | ||
| GEV | GE Vernova |
| -3.78 | -2.27% | 1.94M | -- | ||
| UPS | United Parcel Service |
| -0.42 | -0.28% | 1.96M | 21.66 | ||
| BBWI | Bath & Body Works |
| +1.21 | +2.47% | 1.96M | 12.75 | ||
| TER | Teradyne |
| +0.42 | +0.32% | 1.97M | 50.00 | ||
| LOW | Lowe's Companies |
| -1.15 | -0.50% | 1.97M | 17.60 | ||
| AMGN | Amgen |
| -2.25 | -0.71% | 1.97M | 44.96 | ||
| MA | Mastercard |
| +1.40 | +0.31% | 1.99M | 36.48 | ||
| ZTS | ZOETIS |
| +0.35 | +0.20% | 2.00M | 33.47 | ||
| PGR | Progressive Corp |
| +2.21 | +1.07% | 2.01M | 21.19 | ||
| CI | Cigna Group (The) |
| -0.55 | -0.16% | 2.01M | 27.85 | ||
| ETSY | Etsy |
| -0.12 | -0.19% | 2.05M | 29.26 | ||
| WM | Waste Management |
| -1.76 | -0.83% | 2.05M | 34.73 | ||
| ICE | Intercontinental Exchange |
| +1.29 | +0.94% | 2.06M | 31.52 | ||
| EVRG | Evergy |
| +0.11 | +0.20% | 2.06M | 18.06 | ||
| EW | Edwards Lifesciences Corp |
| -0.97 | -1.08% | 2.07M | 38.84 | ||
| CAT | Caterpillar |
| +5.55 | +1.58% | 2.10M | 15.85 | ||
美国指数延迟最少15分钟：2024/05/18 05:32 EDT
报价延迟最少15分钟：2024/05/18 05:32 EDT