标准普尔指数成份股
标准普尔指数
5,431.60
-2.14
-0.04%
前收市5,433.74
最高5,432.39
开市5,424.08
最低5,403.75
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| STLD | Steel Dynamics |
| -0.73 | -0.60% | 1.21M | 8.31 | ||
| NRG | NRG Energy |
| -0.74 | -0.93% | 2.39M | 11.32 | ||
| GD | General Dynamics Corp |
| -0.74 | -0.25% | 639.95K | 23.86 | ||
| APA | APA Corp |
| -0.75 | -2.63% | 9.51M | 3.21 | ||
| ARE | Alexandria Real Estate Equities |
| -0.76 | -0.65% | 495.54K | 109.42 | ||
| ZTS | ZOETIS |
| -0.77 | -0.45% | 2.23M | 33.01 | ||
| TAP | Molson Coors Beverage Company |
| -0.77 | -1.53% | 2.88M | 10.04 | ||
| PTC | PTC |
| -0.77 | -0.44% | 425.95K | 72.92 | ||
| WRK | WestRock Company |
| -0.78 | -1.55% | 2.13M | 41.69 | ||
| NKE | Nike |
| -0.79 | -0.84% | 7.43M | 27.70 | ||
| RTX | RTX Corp |
| -0.80 | -0.76% | 4.92M | 41.35 | ||
| UBER | Uber Technologies |
| -0.80 | -1.13% | 11.60M | 112.48 | ||
| CVS | CVS HEALTH Corp |
| -0.81 | -1.33% | 11.69M | 10.71 | ||
| SLB | Schlumberger Limited |
| -0.81 | -1.85% | 12.74M | 14.60 | ||
| VST | Vistra Corp |
| -0.81 | -0.92% | 3.73M | 54.23 | ||
| MTB | M&T Bank Corp |
| -0.82 | -0.57% | 591.70K | 9.66 | ||
| LVS | Las Vegas Sands Corp |
| -0.82 | -1.86% | 4.64M | 21.29 | ||
| GLW | Corning |
| -0.83 | -2.18% | 5.69M | 52.89 | ||
| HAL | Halliburton Company |
| -0.85 | -2.52% | 7.00M | 11.73 | ||
| CI | Cigna Group (The) |
| -0.86 | -0.26% | 907.52K | 27.43 | ||
美国指数延迟最少15分钟：2024/06/15 01:41 EDT
报价延迟最少15分钟：2024/06/15 01:41 EDT