标准普尔指数成份股
标准普尔指数
5,468.76
+37.16
+0.68%
前收市5,431.60
最高5,469.92
开市5,431.11
最低5,420.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EMN | Eastman Chemical Company |
| +0.02 | +0.02% | 321.24K | 12.82 | ||
| GL | Globe Life |
| +1.96 | +2.52% | 320.36K | 7.45 | ||
| RSG | Republic Services |
| +2.90 | +1.53% | 319.17K | 33.09 | ||
| FOX | Fox Corp |
| -0.21 | -0.66% | 316.46K | 9.76 | ||
| RL | Ralph Lauren Corp |
| +2.92 | +1.63% | 314.54K | 18.50 | ||
| AOS | AO Smith Corp |
| +0.83 | +1.01% | 313.48K | 21.42 | ||
| AWK | American Water Works Company |
| +0.08 | +0.06% | 312.98K | 26.17 | ||
| VLTO | Veralto Corp |
| +0.55 | +0.55% | 312.39K | 31.17 | ||
| CE | Celanese Corp |
| -0.39 | -0.28% | 311.66K | 7.64 | ||
| ANSS | ANSYS |
| +2.81 | +0.87% | 310.41K | 64.89 | ||
| BXP | Boston Properties |
| -0.36 | -0.58% | 307.59K | 50.52 | ||
| BG | Bunge Global SA |
| +0.56 | +0.54% | 302.96K | 8.29 | ||
| XYL | Xylem |
| +1.54 | +1.11% | 301.76K | 47.92 | ||
| CDW | CDW Corp |
| +3.02 | +1.35% | 301.33K | 27.86 | ||
| PODD | Insulet Corp |
| -1.73 | -0.86% | 300.20K | 60.20 | ||
| LDOS | Leidos Holdings |
| -0.18 | -0.12% | 296.19K | 61.41 | ||
| UHS | Universal Health Services |
| +1.87 | +1.00% | 294.86K | 15.96 | ||
| LW | Lamb Weston Holdings |
| +1.08 | +1.24% | 292.49K | 11.55 | ||
| PNC | PNC Financial Services Group |
| +0.05 | +0.03% | 290.87K | 12.69 | ||
| LMT | Lockheed Martin Corp |
| -0.63 | -0.14% | 290.36K | 16.77 | ||
美国指数延迟最少15分钟：2024/06/17 13:31 EDT
报价延迟最少15分钟：2024/06/17 13:31 EDT