标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MGM | MGM Resorts International |
| -0.62 | -1.49% | 2.71M | 15.90 | ||
| DOW | Dow |
| +0.49 | +0.83% | 2.67M | 34.94 | ||
| STX | Seagate Technology Holdings PLC |
| -2.97 | -3.02% | 2.66M | -- | ||
| UNH | Unitedhealth Group |
| +3.36 | +0.64% | 2.66M | 31.82 | ||
| CNC | Centene Corp |
| +0.92 | +1.19% | 2.64M | 15.22 | ||
| SRE | Sempra |
| +0.50 | +0.64% | 2.59M | 17.18 | ||
| LULU | lululemon athletica |
| -3.33 | -0.98% | 2.59M | 27.73 | ||
| FE | FirstEnergy Corp |
| -0.18 | -0.45% | 2.52M | 21.28 | ||
| MET | MetLife |
| +0.75 | +1.02% | 2.50M | 25.42 | ||
| MCD | McDonald's Corp |
| -1.13 | -0.41% | 2.45M | 23.24 | ||
| AKAM | Akamai Technologies |
| -1.66 | -1.71% | 2.43M | 24.16 | ||
| PAYX | Paychex |
| +0.46 | +0.37% | 2.41M | 27.27 | ||
| CARR | Carrier Global Corp |
| +0.23 | +0.35% | 2.41M | 45.45 | ||
| BEN | Franklin Resources |
| +0.12 | +0.50% | 2.40M | 13.97 | ||
| ETR | Entergy Corp |
| -0.34 | -0.30% | 2.40M | 11.36 | ||
| MOS | Mosaic Company (The) |
| -0.16 | -0.52% | 2.38M | 13.04 | ||
| ADI | Analog Devices |
| -0.04 | -0.02% | 2.37M | 38.24 | ||
| DLTR | Dollar Tree |
| -3.99 | -3.29% | 2.36M | 23.09 | ||
| NDAQ | Nasdaq |
| +0.53 | +0.85% | 2.36M | 33.28 | ||
| EOG | EOG Resources |
| +2.02 | +1.58% | 2.34M | 10.11 | ||
美国指数延迟最少15分钟：2024/05/19 11:07 EDT
报价延迟最少15分钟：2024/05/19 11:08 EDT