标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| +1.69 | +0.67% | 1.65M | 36.72 | ||
| BLK | Blackrock |
| +10.17 | +1.33% | 1.62M | 19.36 | ||
| SBAC | SBA Communications Corp |
| +3.48 | +1.80% | 1.59M | 37.88 | ||
| PTC | PTC |
| +2.50 | +1.44% | 1.58M | 72.74 | ||
| LDOS | Leidos Holdings |
| +1.77 | +1.22% | 1.57M | 62.09 | ||
| LRCX | Lam Research Corp |
| -17.47 | -1.84% | 1.56M | 34.91 | ||
| MKTX | MarketAxess Holdings |
| +1.25 | +0.63% | 1.54M | 29.03 | ||
| AJG | Arthur J Gallagher & Co |
| +4.24 | +1.70% | 1.54M | 50.63 | ||
| CMI | Cummins |
| +2.61 | +0.94% | 1.53M | 20.48 | ||
| DRI | Darden Restaurants |
| +2.34 | +1.58% | 1.53M | 17.36 | ||
| MAA | Mid-America Apartment Communities |
| +3.85 | +2.96% | 1.52M | 27.22 | ||
| DTE | DTE Energy Company |
| +3.78 | +3.35% | 1.52M | 18.45 | ||
| SWK | Stanley Black & Decker |
| +1.82 | +2.13% | 1.51M | -- | ||
| GPC | Genuine Parts Company |
| +3.46 | +2.46% | 1.50M | 15.68 | ||
| AVB | AvalonBay Communities |
| +2.70 | +1.42% | 1.50M | 28.23 | ||
| PODD | Insulet Corp |
| +1.24 | +0.70% | 1.49M | 52.84 | ||
| LHX | L3Harris Technologies |
| +5.66 | +2.58% | 1.46M | 35.59 | ||
| RVTY | Revvity |
| +0.92 | +0.85% | 1.45M | 73.70 | ||
| CPT | Camden Property Trust |
| +1.64 | +1.62% | 1.45M | 24.76 | ||
| CDW | CDW Corp |
| +0.78 | +0.35% | 1.43M | 27.82 | ||
美国指数延迟最少15分钟：2024/06/01 22:08 EDT
报价延迟最少15分钟：2024/06/01 22:08 EDT