纳斯达克指数成份股
纳斯达克指数
17,019.88
+99.09
+0.59%
前收市16,920.79
最高17,032.66
开市16,988.32
最低16,917.51
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALLT | Allot Ltd |
| -0.11 | -5.00% | 125.00K | -- | ||
| ALNT | Allient |
| +0.01 | +0.04% | 194.65K | 17.68 | ||
| ALNY | Alnylam Pharmaceuticals |
| +2.28 | +1.54% | 510.34K | -- | ||
| ALOT | AstroNova |
| +0.26 | +1.48% | 14.08K | 27.95 | ||
| ALPP | Alpine 4 Holdings |
| -0.02 | -2.78% | 91.84K | -- | ||
| ALRM | Alarm.com Holdings |
| -0.04 | -0.06% | 612.44K | 39.71 | ||
| ALRN | Aileron Therapeutics |
| -0.10 | -2.85% | 86.14K | -- | ||
| ALRS | Alerus Financial Corp |
| -0.29 | -1.48% | 86.62K | 39.06 | ||
| ALSA | Alpha Star Acquisition Corp |
| -- | -- | 2 | 22.00 | ||
| ALT | Altimmune |
| -0.36 | -4.92% | 2.19M | -- | ||
| ALTI | AlTi Global |
| +0.49 | +10.84% | 258.65K | -- | ||
| ALTO | Alto Ingredients |
| -0.08 | -5.10% | 1.08M | -- | ||
| ALTR | Altair Engineering |
| -2.03 | -2.19% | 333.63K | 844.55 | ||
| ALVO | Alvotech |
| -0.20 | -1.41% | 186.56K | -- | ||
| ALVR | AlloVir |
| +0.00 | +0.13% | 241.20K | -- | ||
| ALXO | ALX Oncology Holdings |
| -0.62 | -4.71% | 396.29K | -- | ||
| ALZN | Alzamend Neuro |
| -0.03 | -4.50% | 35.85K | -- | ||
| AMAL | Amalgamated Financial Corp |
| -0.10 | -0.40% | 95.63K | 8.27 | ||
| AMAT | Applied Materials |
| +0.43 | +0.19% | 5.51M | 25.39 | ||
| AMBA | Ambarella |
| +0.23 | +0.46% | 510.29K | -- | ||
美国指数延迟最少15分钟：2024/05/29 05:27 EDT
报价延迟最少15分钟：2024/05/29 05:27 EDT