纳斯达克指数成份股
纳斯达克指数
15,657.82
-325.26
-2.04%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,655.67
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALRN | Aileron Therapeutics |
| -0.45 | -9.15% | 319.11K | -- | ||
| AIMD | Ainos |
| -0.01 | -0.97% | 23.61K | -- | ||
| AIRT | Air T |
| +0.24 | +0.94% | 21.44K | -- | ||
| ATSG | Air Transport Services Group |
| -0.21 | -1.61% | 389.05K | 15.89 | ||
| ANTE | AirNet Technology |
| -0.05 | -4.13% | 4.03K | -- | ||
| AIRS | AirSculpt Technologies |
| -0.01 | -0.18% | 20.47K | -- | ||
| ABNB | Airbnb |
| -3.69 | -2.27% | 3.02M | 22.41 | ||
| AIRG | Airgain |
| -0.25 | -4.72% | 9.86K | -- | ||
| AISP | Airship AI Holdings |
| +0.23 | +3.23% | 381.30K | 8.91 | ||
| AKAM | Akamai Technologies |
| -0.82 | -0.81% | 1.69M | 28.91 | ||
| AKAN | Akanda Corp |
| 0.00 | 0.00% | 30.57M | -- | ||
| AKTX | Akari Therapeutics plc |
| +0.39 | +30.48% | 43.76K | -- | ||
| AKBA | Akebia Therapeutics |
| -0.07 | -4.92% | 4.65M | -- | ||
| AKRO | Akero Therapeutics |
| +0.27 | +1.38% | 749.60K | -- | ||
| AKLI | Akili |
| +0.16 | +66.03% | 86.73M | -- | ||
| AKTS | Akoustis Technologies |
| +0.01 | +2.55% | 380.13K | -- | ||
| AKYA | Akoya BioSciences |
| -0.03 | -0.78% | 117.40K | -- | ||
| AHG | Akso Health Group ADS |
| -0.03 | -4.18% | 1.74K | -- | ||
| ALTI | AlTi Global |
| -0.34 | -6.84% | 70.24K | -- | ||
| ALRM | Alarm.com Holdings |
| +0.05 | +0.08% | 481.28K | 43.43 | ||
美国指数延迟最少15分钟：2024/05/01 07:42 EDT
报价延迟最少15分钟：2024/05/01 07:42 EDT