纳斯达克指数成份股
纳斯达克指数
15,657.82
-325.26
-2.04%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,655.67
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZAPP | Zapp Electric Vehicles Group Limited |
| -0.21 | -7.58% | 224.81K | -- | ||
| MGRM | Monogram Orthopaedics |
| -0.17 | -7.56% | 112.23K | -- | ||
| ELEV | Elevation Oncology |
| -0.29 | -7.53% | 2.04M | -- | ||
| IREN | Iris Energy Limited |
| -0.35 | -7.53% | 7.84M | -- | ||
| TDUP | ThredUp |
| -0.13 | -7.51% | 242.81K | -- | ||
| NVVE | Nuvve Holding Corp |
| -0.05 | -7.51% | 3.39M | -- | ||
| UFPT | UFP Technologies |
| -16.71 | -7.51% | 77.30K | 38.18 | ||
| KRRO | Korro Bio |
| -4.54 | -7.44% | 53.62K | -- | ||
| CMTL | Comtech Telecommunications Corp |
| -0.15 | -7.39% | 571.10K | -- | ||
| BWB | Bridgewater Bancshares |
| -0.87 | -7.39% | 81.06K | 9.28 | ||
| QRTEA | Qurate Retail |
| -0.07 | -7.38% | 7.05M | -- | ||
| SEZL | Sezzle |
| -4.03 | -7.37% | 99.06K | 43.73 | ||
| ALGN | Align Technology |
| -22.44 | -7.36% | 1.22M | 52.46 | ||
| RAYA | Erayak Power Solution Group |
| -0.05 | -7.36% | 8.27K | 6.70 | ||
| AFIB | Acutus Medical |
| -0.01 | -7.33% | 719.07K | -- | ||
| ARKO | ARKO Corp |
| -0.34 | -7.33% | 828.21K | 19.33 | ||
| GEVO | Gevo |
| -0.05 | -7.30% | 2.62M | -- | ||
| PLL | Piedmont Lithium |
| -0.96 | -7.27% | 472.03K | -- | ||
| TTEC | TTEC Holdings |
| -0.57 | -7.26% | 283.57K | 43.61 | ||
| SIRI | Sirius XM Holdings |
| -0.23 | -7.26% | 42.23M | 9.91 | ||
美国指数延迟最少15分钟：2024/04/30 20:50 EDT
报价延迟最少15分钟：2024/04/30 20:50 EDT