纳斯达克指数成份股
纳斯达克指数
17,019.88
+99.09
+0.59%
前收市16,920.79
最高17,032.66
开市16,988.32
最低16,917.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALRN | Aileron Therapeutics |
| -0.10 | -2.85% | 86.14K | -- | ||
| AIMD | Ainos |
| -0.05 | -4.72% | 135.96K | -- | ||
| AIRT | Air T |
| -1.51 | -5.95% | 34.49K | -- | ||
| ATSG | Air Transport Services Group |
| -0.10 | -0.74% | 310.90K | 19.27 | ||
| ANTE | AirNet Technology |
| +0.12 | +11.39% | 735 | -- | ||
| AIRS | AirSculpt Technologies |
| +0.82 | +23.36% | 424.17K | 173.35 | ||
| ABNB | Airbnb |
| +2.56 | +1.77% | 5.74M | 19.34 | ||
| AIRG | Airgain |
| -0.06 | -1.03% | 42.54K | -- | ||
| AISP | Airship AI Holdings |
| -0.12 | -2.89% | 348.95K | 5.45 | ||
| AKAM | Akamai Technologies |
| -1.54 | -1.64% | 1.50M | 23.48 | ||
| AKAN | Akanda Corp. |
| -0.59 | -14.36% | 1.12M | -- | ||
| AKTX | Akari Therapeutics plc |
| -0.12 | -5.96% | 3.72K | -- | ||
| AKBA | Akebia Therapeutics |
| -0.03 | -2.73% | 2.85M | -- | ||
| AKRO | Akero Therapeutics |
| +1.18 | +6.44% | 1.01M | -- | ||
| AKLI | Akili |
| -0.01 | -2.96% | 77.00K | -- | ||
| AKTS | Akoustis Technologies |
| +0.01 | +2.86% | 9.12M | -- | ||
| AKYA | Akoya BioSciences |
| +0.34 | +17.05% | 1.16M | -- | ||
| AHG | Akso Health Group ADS |
| +0.01 | +0.43% | 12.74K | -- | ||
| ALTI | AlTi Global |
| +0.49 | +10.84% | 258.65K | -- | ||
| ALRM | Alarm.com Holdings |
| -0.04 | -0.06% | 612.44K | 39.71 | ||
美国指数延迟最少15分钟：2024/05/29 03:01 EDT
报价延迟最少15分钟：2024/05/29 03:01 EDT