纳斯达克指数成份股
纳斯达克指数
16,349.25
+192.92
+1.19%
前收市16,156.33
最高16,350.08
开市16,208.54
最低16,197.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALAR | Alarum Technologies Ltd |
| +1.01 | +3.53% | 255.71K | -- | ||
| TCRT | Alaunos Therapeutics |
| +0.02 | +1.54% | 59.38K | -- | ||
| ALCY | Alchemy Investments Acquisition Corp |
| -0.01 | -0.09% | 8.70K | 34.42 | ||
| ALDX | Aldeyra Therapeutics |
| -0.04 | -0.96% | 305.74K | -- | ||
| ALEC | Alector |
| -0.07 | -1.30% | 247.50K | -- | ||
| ALRS | Alerus Financial Corp |
| +0.09 | +0.45% | 60.41K | 34.41 | ||
| ASTL | Algoma Steel Group |
| -0.05 | -0.64% | 559.18K | 16.68 | ||
| ALCO | Alico |
| -0.10 | -0.35% | 12.70K | 4.55 | ||
| ALGN | Align Technology |
| -0.70 | -0.24% | 362.40K | 49.55 | ||
| ALHC | Alignment Healthcare |
| +0.16 | +2.41% | 1.67M | -- | ||
| ALGS | Aligos Therapeutics |
| -0.00 | -0.01% | 158.43K | -- | ||
| ALIM | Alimera Sciences |
| +0.14 | +3.84% | 99.56K | -- | ||
| ALKT | Alkami Technology |
| -0.32 | -1.17% | 830.75K | -- | ||
| ALKS | Alkermes plc |
| +0.05 | +0.21% | 1.59M | 7.86 | ||
| ALLK | Allakos |
| 0.00 | 0.00% | 672.60K | -- | ||
| ALLR | Allarity Therapeutics |
| -0.10 | -9.90% | 21.05M | -- | ||
| BIRD | Allbirds |
| +0.01 | +2.42% | 766.84K | -- | ||
| ALGT | Allegiant Travel Company |
| +0.54 | +0.97% | 574.58K | 8.84 | ||
| ALGM | Allegro MicroSystems |
| +0.13 | +0.43% | 701.58K | 26.29 | ||
| AENT | Alliance Entertainment Holding Corp |
| -0.00 | -0.01% | 15.86K | -- | ||
美国指数延迟最少15分钟：2024/05/07 06:28 EDT
报价延迟最少15分钟：2024/05/07 06:28 EDT