纳斯达克指数成份股
纳斯达克指数
16,332.56
-16.69
-0.10%
前收市16,349.25
最高16,397.39
开市16,358.34
最低16,303.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ADAP | Adaptimmune Therapeutics plc |
| -0.05 | -4.35% | 1.04M | -- | ||
| ADPT | Adaptive Biotechnologies Corp |
| -0.11 | -3.42% | 969.15K | -- | ||
| ATXG | Addentax Group Corp |
| -0.02 | -1.81% | 13.78K | -- | ||
| ADXN | Addex Therapeutics Ltd |
| 0.00 | 0.00% | 7.03K | -- | ||
| ADUS | Addus HomeCare Corp |
| +6.69 | +6.83% | 256.15K | 25.56 | ||
| ADEA | Adeia |
| +1.06 | +10.61% | 831.64K | 16.65 | ||
| ADIL | Adial Pharmaceuticals |
| -0.10 | -6.13% | 93.19K | -- | ||
| ACET | Adicet Bio |
| +0.04 | +2.37% | 1.48M | -- | ||
| ADTX | Aditxt |
| -0.09 | -4.01% | 51.62K | -- | ||
| ANL | Adlai Nortye Ltd |
| +0.75 | +5.89% | 794 | -- | ||
| ADBE | Adobe |
| -1.32 | -0.27% | 2.33M | 47.14 | ||
| ADSE | Ads-Tec Energy PLC |
| 0.00 | 0.00% | 35.17K | -- | ||
| AEIS | Advanced Energy Industries |
| +1.30 | +1.30% | 144.54K | 28.94 | ||
| AHI | Advanced Health Intelligence Ltd |
| -- | -- | -- | -- | ||
| AMD | Advanced Micro Devices |
| -1.38 | -0.89% | 36.12M | 293.92 | ||
| ADV | Advantage Solutions |
| -0.24 | -5.31% | 532.39K | -- | ||
| ADN | Advent Technologies Holdings |
| +0.00 | +0.29% | 898.76K | -- | ||
| ADVM | Adverum Biotechnologies |
| -0.32 | -3.00% | 198.77K | -- | ||
| AEHR | Aehr Test Systems |
| -0.17 | -1.46% | 1.08M | 22.40 | ||
| AMTX | Aemetis |
| -0.34 | -7.74% | 793.94K | -- | ||
美国指数延迟最少15分钟：2024/05/07 16:05 EDT
报价延迟最少15分钟：2024/05/07 16:05 EDT