纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| OTLK | Outlook Therapeutics |
| +0.45 | +6.14% | 187.97K | -- | ||
| FVCB | FVCBankcorp |
| +0.45 | +3.96% | 10.20K | 54.05 | ||
| CELH | Celsius Holdings |
| +0.45 | +0.49% | 2.37M | 101.73 | ||
| ACDC | ProFrac Holding Corp |
| +0.46 | +5.38% | 2.17M | 11.49 | ||
| SPOK | Spok Holdings |
| +0.46 | +3.00% | 139.43K | 18.45 | ||
| VFS | VinFast Auto Ltd |
| +0.46 | +10.41% | 3.21M | -- | ||
| FCCO | First Community Corp |
| +0.46 | +2.63% | 31.66K | 11.28 | ||
| SYBT | Stock Yards Bancorp |
| +0.46 | +0.94% | 57.40K | 13.78 | ||
| PAYX | Paychex |
| +0.46 | +0.37% | 2.41M | 27.27 | ||
| DSP | Viant Technology |
| +0.47 | +4.84% | 269.55K | -- | ||
| WIX | Wix.com Ltd |
| +0.47 | +0.35% | 1.03M | 237.21 | ||
| APLD | Applied Digital Corp |
| +0.48 | +13.11% | 4.69M | -- | ||
| SATS | EchoStar Corp |
| +0.48 | +2.81% | 1.10M | -- | ||
| HBCP | Home Bancorp |
| +0.48 | +1.28% | 6.00K | 7.92 | ||
| HTBI | HomeTrust Bancshares |
| +0.49 | +1.72% | 38.93K | 9.58 | ||
| BANR | Banner Corp |
| +0.49 | +1.05% | 112.79K | 9.68 | ||
| CNOB | ConnectOne Bancorp |
| +0.49 | +2.38% | 123.97K | 10.92 | ||
| BOKF | BOK Financial Corp |
| +0.49 | +0.51% | 87.14K | 13.84 | ||
| AAOI | Applied Optoelectronics |
| +0.50 | +4.41% | 1.80M | -- | ||
| AEAE | AltEnergy Acquisition Corp |
| +0.50 | +4.35% | 4.83K | 67.65 | ||
美国指数延迟最少15分钟：2024/05/18 05:32 EDT
报价延迟最少15分钟：2024/05/18 05:32 EDT