纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ORLY | O'Reilly Automotive |
| -16.73 | -1.65% | 397.38K | 25.69 | ||
| IDXX | IDEXX Laboratories |
| -13.38 | -2.46% | 517.35K | 52.66 | ||
| ULTA | Ulta Beauty |
| -13.06 | -3.27% | 1.02M | 15.35 | ||
| LULU | lululemon athletica |
| -7.88 | -2.35% | 3.63M | 27.45 | ||
| KRUS | Kura Sushi USA |
| -7.61 | -6.83% | 133.69K | 557.30 | ||
| ESGR | Enstar Group Limited |
| -5.99 | -1.93% | 51.51K | 6.00 | ||
| MTC | MMTec |
| -5.96 | -85.02% | 70.48M | -- | ||
| HIFS | Hingham Institution for Savings |
| -5.93 | -3.20% | 3.48K | 16.41 | ||
| IPAR | Inter Parfums |
| -5.52 | -4.43% | 177.13K | 28.69 | ||
| EQIX | Equinix |
| -4.55 | -0.57% | 463.78K | 80.22 | ||
| CRVO | CervoMed |
| -4.35 | -18.06% | 90.44K | -- | ||
| WTW | Willis Towers Watson Public Limited |
| -4.30 | -1.67% | 324.94K | 26.00 | ||
| ESLT | Elbit Systems Ltd |
| -4.27 | -2.13% | 29.85K | 41.63 | ||
| ARGX | argenx SE |
| -4.23 | -1.16% | 278.54K | -- | ||
| ODFL | Old Dominion Freight Line |
| -4.10 | -2.24% | 1.46M | 32.23 | ||
| FCNCA | First Citizens BancShares |
| -4.09 | -0.23% | 76.35K | 9.81 | ||
| CMPR | Cimpress plc |
| -4.07 | -4.61% | 195.23K | 27.01 | ||
| ALGN | Align Technology |
| -4.06 | -1.50% | 822.27K | 44.80 | ||
| DJCO | Daily Journal Corp |
| -3.89 | -1.00% | 9.52K | 33.16 | ||
| DLTR | Dollar Tree |
| -3.83 | -3.26% | 2.91M | 23.09 | ||
美国指数延迟最少15分钟：2024/05/20 20:38 EDT
报价延迟最少15分钟：2024/05/20 20:38 EDT