纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LNW | Light & Wonder |
| -1.71 | -1.80% | 820.38K | 39.51 | ||
| KROS | Keros Therapeutics |
| -1.71 | -3.17% | 326.12K | -- | ||
| CLDX | Celldex Therapeutics |
| -1.73 | -4.33% | 463.54K | -- | ||
| PLPC | Preformed Line Products Company |
| -1.73 | -1.30% | 12.24K | 12.87 | ||
| NUVL | Nuvalent |
| -1.76 | -2.42% | 348.60K | -- | ||
| ALGT | Allegiant Travel Company |
| -1.78 | -3.25% | 238.41K | 17.50 | ||
| KLAC | KLA Corp |
| -1.80 | -0.24% | 585.87K | 39.24 | ||
| CMPR | Cimpress plc |
| -1.81 | -2.01% | 120.38K | 27.56 | ||
| ALNY | Alnylam Pharmaceuticals |
| -1.82 | -1.20% | 481.25K | -- | ||
| SEZL | Sezzle |
| -1.82 | -2.65% | 73.36K | 30.14 | ||
| SRRK | Scholar Rock Holding Corp |
| -1.83 | -12.78% | 2.03M | -- | ||
| IAC | IAC |
| -1.85 | -3.24% | 1.01M | 18.96 | ||
| MKTX | MarketAxess Holdings |
| -1.89 | -0.87% | 279.16K | 31.81 | ||
| NXPI | NXP Semiconductors NV |
| -1.89 | -0.70% | 1.34M | 24.92 | ||
| ALAR | Alarum Technologies Ltd |
| -1.91 | -7.00% | 254.09K | -- | ||
| AMAT | Applied Materials |
| -1.95 | -0.91% | 8.03M | 25.18 | ||
| ZBRA | Zebra Technologies Corp |
| -1.97 | -0.62% | 222.67K | 63.34 | ||
| WDC | Western Digital Corp |
| -2.00 | -2.70% | 6.20M | -- | ||
| WINA | Winmark Corp |
| -2.00 | -0.53% | 17.42K | 34.12 | ||
| ROST | Ross Stores |
| -2.01 | -1.50% | 3.60M | 24.16 | ||
美国指数延迟最少15分钟：2024/05/18 07:54 EDT
报价延迟最少15分钟：2024/05/18 07:54 EDT