纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ACB | Aurora Cannabis |
| -0.23 | -3.30% | 6.19M | -- | ||
| LESL | Leslie's |
| +0.35 | +8.03% | 6.20M | 43.60 | ||
| DASH | DoorDash |
| -0.50 | -0.44% | 6.21M | -- | ||
| BLNK | Blink Charging Co |
| +0.15 | +5.19% | 6.23M | -- | ||
| HST | Host Hotels & Resorts |
| +0.20 | +1.08% | 6.34M | 17.74 | ||
| EOSE | Eos Energy Enterprises |
| +0.05 | +7.67% | 6.48M | -- | ||
| ADTH | AdTheorent Holding Company |
| 0.00 | 0.00% | 6.50M | 42,631.58 | ||
| ON | ON Semiconductor Corp |
| +0.36 | +0.51% | 6.52M | 14.32 | ||
| CSX | CSX Corp |
| +0.28 | +0.83% | 6.62M | 18.34 | ||
| SNDL | SNDL |
| +0.08 | +3.52% | 6.66M | -- | ||
| ORGN | Origin Materials |
| +0.14 | +14.19% | 6.71M | 5.87 | ||
| EXC | Exelon Corp |
| -0.48 | -1.27% | 6.77M | 16.19 | ||
| PTEN | Patterson-UTI Energy |
| +0.09 | +0.85% | 6.86M | 12.03 | ||
| ZI | ZoomInfo Technologies |
| -0.36 | -2.18% | 6.87M | 61.04 | ||
| EBAY | eBay |
| +0.26 | +0.53% | 6.90M | 9.48 | ||
| FRSH | Freshworks |
| -0.64 | -4.36% | 6.97M | -- | ||
| MCHP | Microchip Technology |
| +1.90 | +2.12% | 6.98M | 20.90 | ||
| WW | WW International |
| +0.20 | +10.58% | 7.02M | -- | ||
| BLUE | bluebird bio |
| -0.00 | -0.39% | 7.10M | -- | ||
| KHC | Kraft Heinz Company (The) |
| -0.37 | -1.01% | 7.10M | 15.90 | ||
美国指数延迟最少15分钟：2024/05/04 05:27 EDT
报价延迟最少15分钟：2024/05/04 05:27 EDT