纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| XLO | Xilio Therapeutics |
| +0.13 | +12.38% | 265.43K | -- | ||
| VINO | Gaucho Group Holdings Inc. |
| +0.56 | +12.80% | 220.80K | -- | ||
| DTCK | Davis Commodities Limited |
| +0.14 | +12.95% | 3.43M | 4.74 | ||
| CVAC | CureVac NV |
| +0.36 | +13.00% | 1.78M | -- | ||
| ABEO | Abeona Therapeutics |
| +0.53 | +13.02% | 2.69M | -- | ||
| SCRM | Screaming Eagle Acquisition Corp |
| +1.29 | +13.03% | 164.25K | 55.00 | ||
| GRDI | GRIID Infrastructure |
| +0.09 | +13.10% | 191.44K | -- | ||
| OSPN | OneSpan |
| +1.44 | +13.15% | 1.80M | -- | ||
| VIR | Vir Biotechnology |
| +1.21 | +13.18% | 1.69M | -- | ||
| CLFD | Clearfield |
| +4.22 | +13.22% | 687.41K | 39.40 | ||
| CUE | Cue Biopharma |
| +0.25 | +13.30% | 663.09K | -- | ||
| AWIN | AERWINS Technologies |
| +0.43 | +13.35% | 5.00M | -- | ||
| ACRV | Acrivon Therapeutics |
| +1.13 | +13.36% | 375.35K | -- | ||
| GOVX | GeoVax Labs |
| +0.19 | +13.38% | 141.39K | -- | ||
| BYND | Beyond Meat |
| +0.98 | +13.52% | 3.59M | -- | ||
| AUID | authID |
| +1.07 | +13.58% | 70.08K | -- | ||
| GVH | Globavend Holdings Limited |
| +0.15 | +13.64% | 4.77K | 15.31 | ||
| FAAS | DigiAsia Corp |
| +1.03 | +13.77% | 17.04K | -- | ||
| HOUR | Hour Loop |
| +0.14 | +13.99% | 53.80K | -- | ||
| DMAC | DiaMedica Therapeutics |
| +0.37 | +14.07% | 102.68K | -- | ||
美国指数延迟最少15分钟：2024/05/04 08:11 EDT
报价延迟最少15分钟：2024/05/04 08:11 EDT