纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CNET | ZW Data Action Technologies |
| -0.11 | -13.41% | 113.73K | -- | ||
| NUVO | Holdco Nuvo Group D.G Ltd. |
| -0.27 | -13.43% | 173.23K | -- | ||
| QIPT | Quipt Home Medical Corp |
| -0.57 | -14.36% | 902.01K | -- | ||
| MTC | MMTec |
| -1.04 | -14.75% | 365.31K | -- | ||
| ATNF | 180 Life Sciences Corp |
| -0.29 | -14.95% | 119.79K | -- | ||
| ICCM | IceCure Medical Ltd |
| -0.18 | -15.00% | 1.40M | -- | ||
| BCTX | BriaCell Therapeutics Corp |
| -0.25 | -15.34% | 350.69K | -- | ||
| VLCN | Volcon |
| -0.05 | -15.62% | 1.65M | -- | ||
| SDOT | Sadot Group |
| -0.06 | -16.63% | 261.04K | -- | ||
| LWAY | Lifeway Foods |
| -3.85 | -16.70% | 408.07K | 30.75 | ||
| SLE | Super League Enterprise |
| -0.28 | -16.77% | 56.42K | -- | ||
| YTEN | Yield10 Bioscience, Inc. |
| -0.51 | -17.71% | 116.51K | -- | ||
| AWIN | AERWINS Technologies |
| -1.16 | -18.47% | 1.09M | -- | ||
| EVTV | Envirotech Vehicles |
| -0.41 | -19.71% | 76.04K | -- | ||
| THMO | ThermoGenesis Holdings |
| -0.13 | -19.91% | 101.41K | -- | ||
| TIRX | TIAN RUIXIANG Holdings Ltd |
| -0.70 | -20.11% | 330.14K | -- | ||
| SHIM | Shimmick Corp |
| -0.39 | -20.42% | 520.26K | -- | ||
| OMER | Omeros Corp |
| -0.86 | -20.62% | 1.21M | -- | ||
| RELI | Reliance Global Group |
| -0.08 | -21.60% | 2.97M | -- | ||
| DATS | DatChat |
| -0.36 | -21.82% | 690.34K | -- | ||
美国指数延迟最少15分钟：2024/05/17 00:51 EDT
报价延迟最少15分钟：2024/05/17 00:51 EDT