纳斯达克指数成份股
纳斯达克指数
16,688.71
-9.61
-0.06%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WDAY | Workday |
| +2.35 | +0.92% | 1.45M | 49.25 | ||
| RENT | Rent the Runway |
| +2.37 | +8.05% | 1.10M | -- | ||
| TSLA | Tesla |
| +2.37 | +1.36% | 69.09M | 44.72 | ||
| CTNT | Cheetah Net Supply Chain Service |
| +2.39 | +31.87% | 2.66M | 750.00 | ||
| DJCO | Daily Journal Corp |
| +2.42 | +0.63% | 7.18K | 32.75 | ||
| MYRG | MYR Group |
| +2.42 | +1.60% | 52.23K | 29.54 | ||
| NVMI | Nova Ltd |
| +2.43 | +1.25% | 137.99K | 44.92 | ||
| MNDY | monday.com Ltd |
| +2.50 | +1.09% | 598.01K | 557.07 | ||
| FUTU | Futu Holdings Limited |
| +2.58 | +3.32% | 2.31M | 19.86 | ||
| LIN | Linde plc |
| +2.70 | +0.63% | 647.03K | 33.36 | ||
| PDD | PDD Holdings |
| +2.71 | +1.89% | 14.39M | 25.14 | ||
| OKTA | Okta |
| +2.73 | +2.70% | 1.47M | -- | ||
| KRRO | Korro Bio |
| +2.79 | +5.43% | 47.65K | -- | ||
| MASI | Masimo Corp |
| +2.85 | +2.36% | 646.26K | 82.05 | ||
| MDGL | Madrigal Pharmaceuticals |
| +2.85 | +1.31% | 138.30K | -- | ||
| MGRC | McGrath RentCorp |
| +2.86 | +2.64% | 72.36K | 21.61 | ||
| PI | Impinj |
| +2.98 | +1.76% | 138.73K | -- | ||
| TMDX | TransMedics Group |
| +2.98 | +2.21% | 423.31K | -- | ||
| COST | Costco Wholesale Corp |
| +3.06 | +0.39% | 767.83K | 51.90 | ||
| FANG | Diamondback Energy |
| +3.16 | +1.62% | 526.05K | 10.97 | ||
美国指数延迟最少15分钟：2024/05/17 15:22 EDT
报价延迟最少15分钟：2024/05/17 15:22 EDT