纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SIRI | Sirius XM Holdings |
| -0.04 | -1.31% | 17.74M | 9.24 | ||
| AAL | American Airlines Group |
| -0.06 | -0.41% | 18.47M | 20.83 | ||
| IQ | iQIYI |
| -0.53 | -9.15% | 18.62M | 21.32 | ||
| EOSE | Eos Energy Enterprises |
| +0.01 | +1.15% | 19.24M | -- | ||
| JD | JD.com |
| +1.00 | +2.92% | 19.45M | 16.25 | ||
| SNOA | Sonoma Pharmaceuticals |
| -0.01 | -5.60% | 20.97M | -- | ||
| KITT | Nauticus Robotics |
| +0.00 | +0.53% | 21.21M | 0.17 | ||
| WBD | Warner Bros Discovery |
| -0.18 | -2.19% | 21.23M | -- | ||
| CETX | Cemtrex |
| +0.16 | +49.16% | 21.23M | -- | ||
| CSCO | Cisco Systems |
| -0.17 | -0.35% | 22.02M | 14.69 | ||
| ASTI | Ascent Solar Technologies |
| -0.05 | -27.79% | 22.54M | -- | ||
| RIVN | Rivian Automotive |
| +0.37 | +3.65% | 23.88M | -- | ||
| GOOGL | Alphabet |
| +1.88 | +1.08% | 24.48M | 26.71 | ||
| WKHS | Workhorse Group |
| -0.01 | -5.10% | 24.73M | -- | ||
| SOUN | SoundHound AI |
| -0.06 | -1.17% | 25.18M | -- | ||
| GRAB | Grab Holdings Limited |
| +0.07 | +1.92% | 27.34M | -- | ||
| LCID | Lucid Group |
| -0.04 | -1.39% | 28.84M | -- | ||
| HOLO | MicroCloud Hologram |
| +0.16 | +8.38% | 30.74M | -- | ||
| CLSK | CleanSpark |
| -0.44 | -2.67% | 31.36M | 126.69 | ||
| AMZN | Amazon.com |
| +1.07 | +0.58% | 33.18M | 51.44 | ||
美国指数延迟最少15分钟：2024/05/18 08:01 EDT
报价延迟最少15分钟：2024/05/18 08:01 EDT