纳斯达克指数成份股
纳斯达克指数
16,380.63
+31.38
+0.19%
前收市16,349.25
最高16,396.46
开市16,358.34
最低16,326.21
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UBCP | United Bancorp |
| +0.37 | +3.01% | 1.82K | 7.73 | ||
| PTIX | Protagenic Therapeutics |
| +0.03 | +2.40% | 1.83K | -- | ||
| WFCF | Where Food Comes From |
| +0.35 | +2.96% | 1.84K | 30.33 | ||
| ESHA | ESH Acquisition Corp |
| +0.01 | +0.13% | 1.85K | 49.43 | ||
| AHG | Akso Health Group ADS |
| -0.05 | -5.22% | 1.87K | -- | ||
| SGA | Saga Communications |
| +0.02 | +0.09% | 1.87K | 14.76 | ||
| GIGM | GigaMedia Limited |
| +0.02 | +1.46% | 1.92K | -- | ||
| CHMG | Chemung Financial Corp |
| +0.20 | +0.46% | 1.93K | 8.22 | ||
| PROC | Procaps Group SA |
| -0.05 | -1.78% | 1.98K | 5.51 | ||
| SVRE | SaverOne 2014 Ltd |
| +0.02 | +2.26% | 1.99K | -- | ||
| MARPS | Marine Petroleum Trust |
| +0.11 | +2.72% | 2.01K | 8.98 | ||
| LGCB | Linkage Global |
| +0.09 | +2.98% | 2.02K | 68.94 | ||
| PBFS | Pioneer Bancorp |
| +0.24 | +2.67% | 2.02K | 12.94 | ||
| GMFI | Aetherium Acquisition Corp |
| +0.14 | +1.23% | 2.03K | 126.22 | ||
| XOMA | XOMA Corp |
| +0.15 | +0.61% | 2.05K | -- | ||
| KPLT | Katapult Holdings |
| +0.12 | +0.78% | 2.07K | -- | ||
| FINW | FinWise Bancorp |
| -0.06 | -0.56% | 2.09K | 7.99 | ||
| ICCC | ImmuCell Corp |
| +0.02 | +0.39% | 2.09K | -- | ||
| PRLH | Pearl Holdings Acquisition Corp |
| +0.07 | +0.62% | 2.11K | 30.49 | ||
| YOSH | Yoshiharu Global Co |
| -0.04 | -1.05% | 2.11K | -- | ||
美国指数延迟最少15分钟：2024/05/07 13:17 EDT
报价延迟最少15分钟：2024/05/07 13:17 EDT