纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALEC | Alector |
| -0.05 | -0.91% | 544.59K | -- | ||
| ALDX | Aldeyra Therapeutics |
| -0.14 | -3.42% | 214.91K | -- | ||
| ALCY | Alchemy Investments Acquisition Corp |
| +0.03 | +0.25% | 50.40K | 34.36 | ||
| ALCO | Alico |
| +0.01 | +0.04% | 13.23K | 5.20 | ||
| ALCE | Alternus Clean Energy |
| -0.01 | -2.71% | 152.00K | -- | ||
| ALBT | Avalon GloboCare Corp |
| -0.02 | -5.30% | 29.62K | -- | ||
| ALAR | Alarum Technologies Ltd |
| -1.91 | -7.00% | 254.09K | -- | ||
| ALAB | Astera Labs |
| -0.50 | -0.68% | 1.20M | -- | ||
| AKYA | Akoya BioSciences |
| -0.05 | -1.72% | 403.08K | -- | ||
| AKTX | Akari Therapeutics plc |
| +0.04 | +2.70% | 20.16K | -- | ||
| AKTS | Akoustis Technologies |
| -0.04 | -10.48% | 1.50M | -- | ||
| AKRO | Akero Therapeutics |
| -0.81 | -3.91% | 457.67K | -- | ||
| AKLI | Akili |
| -0.01 | -1.50% | 164.61K | -- | ||
| AKBA | Akebia Therapeutics |
| +0.01 | +0.88% | 2.39M | -- | ||
| AKAN | Akanda Corp |
| +0.04 | +30.26% | 566.74M | -- | ||
| AKAM | Akamai Technologies |
| -1.66 | -1.71% | 2.43M | 24.16 | ||
| AIXI | XIAO-I Corp |
| +0.06 | +5.83% | 232.92K | -- | ||
| AITR | AI TRANSPORTATION ACQUISITION Corp |
| -- | -- | 21 | 182.09 | ||
| AISP | Airship AI Holdings |
| -0.99 | -18.50% | 705.30K | 6.69 | ||
| AIRT | Air T |
| +0.24 | +1.05% | 13.20K | -- | ||
美国指数延迟最少15分钟：2024/05/18 04:26 EDT
报价延迟最少15分钟：2024/05/18 04:26 EDT