标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CE | Celanese Corp |
| +1.67 | +1.07% | 511.89K | 8.53 | ||
| TXT | Textron |
| +1.69 | +1.93% | 1.10M | 18.69 | ||
| AVY | Avery Dennison Corp |
| +1.72 | +0.77% | 1.06M | 32.83 | ||
| TTWO | Take-Two Interactive Software |
| +1.76 | +1.20% | 5.61M | -- | ||
| XOM | Exxon Mobil Corp |
| +1.77 | +1.50% | 15.10M | 14.44 | ||
| GNRC | Generac Holdings |
| +1.77 | +1.24% | 718.37K | 39.61 | ||
| RVTY | Revvity |
| +1.77 | +1.63% | 1.09M | 73.78 | ||
| RL | Ralph Lauren Corp |
| +1.79 | +1.08% | 823.22K | 18.83 | ||
| AIG | American International Group |
| +1.80 | +2.29% | 6.78M | 11.77 | ||
| HES | Hess Corp |
| +1.80 | +1.15% | 2.28M | 23.97 | ||
| AMD | Advanced Micro Devices |
| +1.85 | +1.14% | 65.94M | 235.68 | ||
| GOOG | Alphabet |
| +1.86 | +1.06% | 16.55M | 26.91 | ||
| IFF | International Flavors & Fragrances |
| +1.86 | +1.90% | 1.84M | -- | ||
| COP | ConocoPhillips |
| +1.88 | +1.57% | 4.45M | 13.57 | ||
| GOOGL | Alphabet |
| +1.88 | +1.08% | 24.48M | 26.71 | ||
| PODD | Insulet Corp |
| +1.89 | +1.02% | 723.37K | 55.67 | ||
| MCO | Moody's Corp |
| +1.90 | +0.46% | 874.97K | 44.98 | ||
| CBOE | Cboe Global Markets |
| +1.91 | +1.05% | 553.48K | 24.34 | ||
| DGX | Quest Diagnostics |
| +1.91 | +1.34% | 1.42M | 19.17 | ||
| ALB | Albemarle Corp |
| +1.93 | +1.49% | 2.28M | 46.81 | ||
美国指数延迟最少15分钟：2024/05/18 19:39 EDT
报价延迟最少15分钟：2024/05/18 19:39 EDT