标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VRTX | Vertex Pharmaceuticals |
| +4.57 | +1.04% | 1.38M | 28.59 | ||
| URI | United Rentals |
| +4.65 | +0.68% | 362.95K | 18.48 | ||
| EG | Everest Group Ltd |
| +4.65 | +1.20% | 261.23K | 5.73 | ||
| MPC | MARATHON PETROLEUM Corp |
| +4.90 | +2.80% | 3.14M | 8.69 | ||
| CAT | Caterpillar |
| +5.55 | +1.58% | 2.10M | 15.85 | ||
| PH | Parker-Hannifin Corp |
| +5.62 | +1.04% | 823.33K | 25.35 | ||
| TDG | TransDigm Group |
| +5.63 | +0.44% | 210.87K | 51.02 | ||
| APD | Air Products & Chemicals |
| +5.66 | +2.20% | 2.88M | 23.24 | ||
| ORLY | O'Reilly Automotive |
| +6.08 | +0.60% | 401.91K | 25.54 | ||
| FICO | Fair Isaac Corp |
| +6.92 | +0.49% | 246.64K | 73.68 | ||
| NOW | SERVICENOW |
| +7.04 | +0.93% | 887.75K | 80.98 | ||
| VLO | Valero Energy Corp |
| +7.56 | +4.77% | 4.10M | 7.78 | ||
| INTU | Intuit |
| +7.81 | +1.20% | 774.76K | 66.74 | ||
| MSCI | MSCI |
| +7.82 | +1.57% | 878.54K | 33.98 | ||
| MCK | McKesson Corp |
| +8.76 | +1.58% | 575.69K | 24.82 | ||
| CB | Chubb Limited |
| +9.40 | +3.55% | 4.30M | 11.77 | ||
| TSCO | Tractor Supply Company |
| +9.46 | +3.42% | 2.18M | 26.89 | ||
| NFLX | Netflix |
| +10.58 | +1.73% | 3.78M | 42.31 | ||
| REGN | Regeneron Pharmaceuticals |
| +14.31 | +1.48% | 386.56K | 28.58 | ||
| AZO | AutoZone |
| +16.51 | +0.57% | 191.03K | 20.47 | ||
美国指数延迟最少15分钟：2024/05/18 22:11 EDT
报价延迟最少15分钟：2024/05/18 22:11 EDT