标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MPWR | Monolithic Power Systems |
| +1.95 | +0.27% | 258.86K | 86.78 | ||
| STE | STERIS plc |
| +1.96 | +0.85% | 559.44K | 40.55 | ||
| BA | Boeing Company |
| +1.99 | +1.09% | 5.56M | -- | ||
| EOG | EOG Resources |
| +2.02 | +1.58% | 2.34M | 10.11 | ||
| ABBV | ABBVIE |
| +2.07 | +1.26% | 5.15M | 48.91 | ||
| GL | Globe Life |
| +2.13 | +2.54% | 2.30M | 8.02 | ||
| AJG | Arthur J Gallagher & Co |
| +2.15 | +0.84% | 708.07K | 51.94 | ||
| ACGL | Arch Capital Group Ltd |
| +2.17 | +2.20% | 1.48M | 7.80 | ||
| FCX | Freeport-McMoran |
| +2.19 | +4.21% | 17.95M | 45.65 | ||
| PGR | Progressive Corp |
| +2.21 | +1.07% | 2.01M | 21.19 | ||
| ADP | Automatic Data Processing |
| +2.27 | +0.91% | 1.29M | 27.94 | ||
| JPM | JPMorgan Chase & Co |
| +2.32 | +1.15% | 9.26M | 12.22 | ||
| DD | DuPont de Nemours |
| +2.34 | +3.02% | 2.77M | 84.32 | ||
| PSX | Phillips 66 |
| +2.38 | +1.64% | 1.89M | 11.21 | ||
| ISRG | Intuitive Surgical |
| +2.39 | +0.60% | 720.29K | 71.56 | ||
| IT | Gartner |
| +2.48 | +0.55% | 345.81K | 44.47 | ||
| IDXX | IDEXX Laboratories |
| +2.51 | +0.46% | 445.98K | 52.42 | ||
| SBUX | Starbucks Corp |
| +2.57 | +3.41% | 14.44M | 20.74 | ||
| DRI | Darden Restaurants |
| +2.58 | +1.70% | 1.19M | 17.75 | ||
| DE | Deere & Company |
| +2.59 | +0.66% | 1.61M | 11.50 | ||
美国指数延迟最少15分钟：2024/05/18 19:41 EDT
报价延迟最少15分钟：2024/05/18 19:41 EDT