标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CMG | Chipotle Mexican Grill |
| -37.04 | -1.15% | 284.20K | 68.59 | ||
| ORLY | O'Reilly Automotive |
| -16.73 | -1.65% | 397.38K | 25.69 | ||
| IDXX | IDEXX Laboratories |
| -13.38 | -2.46% | 517.35K | 52.66 | ||
| ULTA | Ulta Beauty |
| -13.06 | -3.27% | 1.02M | 15.35 | ||
| WST | West Pharmaceutical Services |
| -12.88 | -3.62% | 668.06K | 46.92 | ||
| CB | Chubb Limited |
| -10.14 | -3.70% | 2.07M | 12.19 | ||
| JPM | JPMorgan Chase & Co |
| -9.21 | -4.50% | 17.37M | 12.36 | ||
| LULU | lululemon athletica |
| -7.88 | -2.35% | 3.63M | 27.45 | ||
| UNH | Unitedhealth Group |
| -7.40 | -1.41% | 2.48M | 32.03 | ||
| BLK | Blackrock |
| -7.03 | -0.87% | 366.35K | 20.64 | ||
| HD | Home Depot |
| -6.39 | -1.86% | 3.24M | 22.78 | ||
| ELV | Elevance Health |
| -6.09 | -1.11% | 534.71K | 20.66 | ||
| DE | Deere & Company |
| -5.54 | -1.40% | 1.16M | 11.57 | ||
| CI | Cigna Group (The) |
| -5.34 | -1.58% | 1.31M | 27.81 | ||
| SYK | Stryker Corp |
| -4.95 | -1.48% | 1.22M | 38.21 | ||
| STZ | Constellation Brands |
| -4.87 | -1.91% | 850.87K | 27.20 | ||
| GS | Goldman Sachs Group |
| -4.78 | -1.02% | 2.59M | 18.23 | ||
| EQIX | Equinix |
| -4.55 | -0.57% | 463.78K | 80.22 | ||
| MCD | McDonald's Corp |
| -4.51 | -1.66% | 2.65M | 23.14 | ||
| MTD | Mettler-Toledo International |
| -4.46 | -0.29% | 124.13K | 42.69 | ||
美国指数延迟最少15分钟：2024/05/21 00:13 EDT
报价延迟最少15分钟：2024/05/21 00:13 EDT