标准普尔指数成份股
标准普尔指数
5,213.17
+25.50
+0.49%
前收市5,187.67
最高5,213.99
开市5,189.03
最低5,180.41
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HST | Host Hotels & Resorts |
| +0.11 | +0.58% | 3.96M | 17.53 | ||
| AME | Ametek |
| +0.98 | +0.58% | 556.17K | 29.83 | ||
| VRSN | VeriSign |
| +0.89 | +0.53% | 451.41K | 21.34 | ||
| BDX | Becton Dickinson and Co |
| +1.36 | +0.58% | 1.26M | 53.57 | ||
| SYK | Stryker Corp |
| +1.92 | +0.58% | 551.30K | 39.91 | ||
| AMCR | Amcor plc |
| +0.06 | +0.59% | 2.52M | 23.12 | ||
| IQV | IQVIA Holdings |
| +1.35 | +0.59% | 307.14K | 31.26 | ||
| VZ | Verizon Communications |
| +0.24 | +0.60% | 6.21M | 14.36 | ||
| PAYC | Paycom Software |
| +1.04 | +0.60% | 345.15K | 29.30 | ||
| META | Meta Platforms |
| +2.85 | +0.60% | 6.95M | 31.78 | ||
| GM | General Motors Company |
| +0.29 | +0.63% | 5.65M | 5.50 | ||
| AVY | Avery Dennison Corp |
| +1.38 | +0.61% | 162.79K | 36.31 | ||
| C | Citigroup |
| +0.39 | +0.61% | 6.39M | 15.53 | ||
| DD | DuPont de Nemours |
| +0.48 | +0.61% | 1.64M | 71.74 | ||
| JPM | JPMorgan Chase & Co |
| +1.22 | +0.62% | 5.13M | 12.05 | ||
| PKG | Packaging Corp |
| +1.08 | +0.60% | 143.13K | 21.05 | ||
| CI | Cigna Group (The) |
| +2.16 | +0.62% | 624.54K | 19.97 | ||
| AON | Aon plc |
| +1.80 | +0.63% | 1.03M | 22.69 | ||
| FI | Fiserv |
| +1.00 | +0.65% | 1.64M | 28.76 | ||
| MRK | Merck & Co |
| +0.84 | +0.65% | 6.66M | 925.36 | ||
美国指数延迟最少15分钟：2024/05/09 15:07 EDT
报价延迟最少15分钟：2024/05/09 15:07 EDT