纳斯达克指数成份股
纳斯达克指数
16,349.25
+192.92
+1.19%
前收市16,156.33
最高16,350.08
开市16,208.54
最低16,197.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALRN | Aileron Therapeutics |
| +0.13 | +3.46% | 87.76K | -- | ||
| AIMD | Ainos |
| +0.05 | +4.95% | 143.30K | -- | ||
| AIRT | Air T |
| +0.06 | +0.23% | 6.55K | -- | ||
| ATSG | Air Transport Services Group |
| +0.14 | +1.07% | 799.04K | 15.95 | ||
| ANTE | AirNet Technology |
| -0.08 | -6.90% | 3.47K | -- | ||
| AIRS | AirSculpt Technologies |
| +0.14 | +2.47% | 27.47K | -- | ||
| ABNB | Airbnb |
| +2.29 | +1.43% | 2.91M | 22.06 | ||
| AIRG | Airgain |
| 0.00 | 0.00% | 13.42K | -- | ||
| AISP | Airship AI Holdings |
| +0.67 | +11.09% | 430.45K | 7.55 | ||
| AKAM | Akamai Technologies |
| +1.42 | +1.42% | 1.14M | 28.32 | ||
| AKAN | Akanda Corp |
| +0.00 | +0.66% | 8.66M | -- | ||
| AKTX | Akari Therapeutics plc |
| -0.02 | -1.47% | 16.33K | -- | ||
| AKBA | Akebia Therapeutics |
| +0.12 | +8.76% | 2.34M | -- | ||
| AKRO | Akero Therapeutics |
| +2.47 | +12.56% | 896.23K | -- | ||
| AKLI | Akili |
| +0.02 | +5.08% | 542.96K | -- | ||
| AKTS | Akoustis Technologies |
| +0.01 | +1.47% | 212.82K | -- | ||
| AKYA | Akoya BioSciences |
| +0.09 | +2.10% | 93.32K | -- | ||
| AHG | Akso Health Group ADS |
| +0.09 | +11.35% | 9.53K | -- | ||
| ALTI | AlTi Global |
| +0.06 | +1.33% | 78.75K | -- | ||
| ALRM | Alarm.com Holdings |
| +1.98 | +2.90% | 229.00K | 44.62 | ||
美国指数延迟最少15分钟：2024/05/07 00:52 EDT
报价延迟最少15分钟：2024/05/07 00:52 EDT