標準普爾指數成份股
標準普爾指數
5,267.84
-39.17
-0.74%
前收市5,307.01
最高5,341.88
開市5,340.26
最低5,256.93
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FAST | Fastenal Company |
| -0.86 | -1.29% | 2.48M | 33.00 | ||
| FCX | Freeport-McMoran |
| -0.03 | -0.06% | 16.86M | 44.94 | ||
| FDS | Factset Research Systems |
| -11.43 | -2.55% | 261.03K | 35.43 | ||
| FDX | FedEx Corp |
| -2.78 | -1.10% | 1.44M | 14.55 | ||
| FE | FirstEnergy Corp |
| -0.76 | -1.90% | 2.66M | 21.11 | ||
| FFIV | F5, Inc. |
| -3.27 | -1.89% | 580.22K | 20.79 | ||
| FI | Fiserv |
| -2.37 | -1.55% | 1.59M | 28.62 | ||
| FICO | Fair Isaac Corp |
| -13.46 | -0.98% | 221.14K | 71.70 | ||
| FIS | Fidelity National Information Services |
| -0.93 | -1.20% | 2.63M | 107.28 | ||
| FITB | Fifth Third Bancorp |
| -0.77 | -2.05% | 2.55M | 11.97 | ||
| FMC | FMC Corp |
| -3.57 | -5.61% | 1.87M | 6.53 | ||
| FOX | Fox Corp |
| +0.08 | +0.26% | 1.98M | 9.64 | ||
| FOXA | Fox Corp |
| -0.04 | -0.12% | 2.55M | 10.41 | ||
| FRT | Federal Realty Investment Trust |
| -2.44 | -2.41% | 505.81K | 35.98 | ||
| FSLR | First Solar |
| -1.94 | -0.77% | 4.86M | 26.39 | ||
| FTNT | Fortinet |
| -0.64 | -1.04% | 3.71M | 39.98 | ||
| FTV | Fortive Corp |
| -1.49 | -1.93% | 1.22M | 30.58 | ||
| GD | General Dynamics Corp |
| -1.49 | -0.50% | 719.67K | 24.31 | ||
| GE | GE Aerospace |
| +4.45 | +2.77% | 7.40M | 42.32 | ||
| GEHC | GE HealthCare Technologies |
| -1.29 | -1.60% | 1.99M | 23.44 | ||
美國指數延遲最少15分鐘：2024/05/23 16:24 EDT
報價延遲最少15分鐘：2024/05/23 16:24 EDT