標準普爾指數成份股
標準普爾指數
5,702.55
-11.09
-0.19%
前收市5,713.64
最高5,715.14
開市5,709.64
最低5,674.49
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CTAS | Cintas Corp |
| +0.42 | +0.21% | 3.16M | 53.79 | ||
| CTLT | CATALENT |
| -0.11 | -0.18% | 3.54M | -- | ||
| CTRA | Coterra Energy |
| +0.09 | +0.38% | 9.07M | 13.62 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.43 | +0.57% | 5.61M | 17.13 | ||
| CTVA | Corteva |
| -1.02 | -1.74% | 8.14M | 46.51 | ||
| CVS | CVS HEALTH Corp |
| -0.89 | -1.52% | 10.24M | 10.39 | ||
| CVX | Chevron Corp |
| +0.69 | +0.48% | 23.16M | 14.36 | ||
| CZR | Caesars Entertainment |
| -0.13 | -0.31% | 7.84M | 10.42 | ||
| D | Dominion Energy |
| +0.45 | +0.78% | 9.33M | 23.95 | ||
| DAL | Delta Air Lines |
| -0.19 | -0.40% | 9.73M | 6.76 | ||
| DAY | Dayforce |
| -0.73 | -1.22% | 3.22M | 198.80 | ||
| DD | DuPont de Nemours |
| +0.16 | +0.19% | 3.56M | 106.64 | ||
| DE | Deere & Company |
| -3.84 | -0.94% | 2.71M | 13.97 | ||
| DECK | Deckers Outdoor Corp |
| -1.38 | -0.91% | 4.52M | 29.19 | ||
| DFS | Discover Financial Services |
| -1.43 | -0.99% | 2.02M | 12.70 | ||
| DG | Dollar General Corp |
| -0.49 | -0.57% | 7.97M | 13.45 | ||
| DGX | Quest Diagnostics |
| -2.13 | -1.37% | 1.46M | 20.93 | ||
| DHI | DR Horton |
| -5.17 | -2.62% | 5.34M | 13.26 | ||
| DHR | Danaher Corp |
| -3.80 | -1.37% | 9.27M | 50.81 | ||
| DIS | Walt Disney Company (The) |
| +0.30 | +0.32% | 19.25M | 35.80 | ||
美國指數延遲最少15分鐘：2024/09/20 20:46 EDT
報價延遲最少15分鐘：2024/09/20 20:46 EDT