標準普爾指數成份股
標準普爾指數
5,104.94
-11.23
-0.22%
前收市5,116.17
最高5,110.83
開市5,103.78
最低5,096.47
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CME | CME Group |
| -0.81 | -0.39% | 310.40K | 23.66 | ||
| CMG | Chipotle Mexican Grill |
| -27.13 | -0.85% | 64.02K | 72.38 | ||
| CMI | Cummins |
| -4.67 | -1.59% | 233.41K | 57.02 | ||
| CMS | CMS Energy Corp |
| -0.04 | -0.07% | 248.77K | 20.00 | ||
| CNC | Centene Corp |
| -0.39 | -0.52% | 949.39K | 14.92 | ||
| CNP | CenterPoint Energy |
| -0.34 | -1.15% | 1.68M | 21.33 | ||
| COF | Capital One Financial |
| -1.32 | -0.91% | 275.40K | 12.18 | ||
| COO | Cooper Companies (The) |
| -0.64 | -0.71% | 153.97K | 61.67 | ||
| COP | ConocoPhillips |
| -2.02 | -1.55% | 757.20K | 14.37 | ||
| COR | Cencora |
| -0.15 | -0.06% | 229.31K | 26.14 | ||
| COST | Costco Wholesale Corp |
| -3.56 | -0.49% | 174.48K | 47.53 | ||
| CPB | Campbell Soup Company |
| +0.51 | +1.14% | 445.94K | 17.62 | ||
| CPRT | Copart |
| -0.55 | -0.99% | 569.57K | 39.79 | ||
| CPT | Camden Property Trust |
| +0.16 | +0.16% | 50.40K | 27.10 | ||
| CRL | Charles River Laboratories International |
| -2.29 | -0.99% | 49.04K | 25.17 | ||
| CRM | Salesforce |
| -1.83 | -0.66% | 1.05M | 65.65 | ||
| CSCO | Cisco Systems |
| -0.42 | -0.87% | 3.51M | 14.52 | ||
| CSGP | CoStar Group |
| -0.38 | -0.41% | 271.52K | 100.54 | ||
| CSX | CSX Corp |
| -0.46 | -1.34% | 4.13M | 18.55 | ||
| CTAS | Cintas Corp |
| +0.80 | +0.12% | 38.68K | 45.95 | ||
美國指數延遲最少15分鐘：2024/04/30 10:52 EDT
報價延遲最少15分鐘：2024/04/30 10:52 EDT