標準普爾指數成份股
標準普爾指數
5,035.69
-80.48
-1.57%
前收市5,116.17
最高5,110.83
開市5,103.78
最低5,035.31
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DOV | Dover Corp |
| -0.74 | -0.41% | 1.96M | 23.94 | ||
| DOW | Dow |
| -0.90 | -1.56% | 5.57M | 70.49 | ||
| DPZ | Domino's Pizza |
| +2.14 | +0.41% | 1.31M | 35.96 | ||
| DRI | Darden Restaurants |
| -2.08 | -1.34% | 1.33M | 18.23 | ||
| DTE | DTE Energy Company |
| -0.51 | -0.46% | 1.36M | 16.40 | ||
| DUK | Duke Energy Corp |
| -0.47 | -0.48% | 2.57M | 18.45 | ||
| DVA | DaVita |
| +0.87 | +0.63% | 947.44K | 18.62 | ||
| DVN | Devon Energy Corp |
| -1.90 | -3.58% | 7.54M | 9.09 | ||
| DXCM | DexCom |
| +1.58 | +1.26% | 3.05M | 96.78 | ||
| EA | Electronic Arts |
| -1.08 | -0.84% | 1.80M | 32.22 | ||
| EBAY | eBay |
| -1.19 | -2.26% | 6.71M | 10.12 | ||
| ECL | Ecolab |
| +4.48 | +2.02% | 2.36M | 46.28 | ||
| ED | Consolidated Edison |
| +0.43 | +0.46% | 3.73M | 13.03 | ||
| EFX | Equifax |
| -5.33 | -2.36% | 793.08K | 50.23 | ||
| EG | Everest Group Ltd |
| -2.70 | -0.73% | 563.34K | 6.13 | ||
| EIX | Edison International |
| -0.27 | -0.38% | 3.09M | 22.94 | ||
| EL | Estee Lauder Companies (The) |
| -0.08 | -0.05% | 3.76M | 113.79 | ||
| ELV | Elevance Health |
| -5.40 | -1.01% | 950.28K | 20.14 | ||
| EMN | Eastman Chemical Company |
| -2.90 | -2.98% | 886.36K | 13.00 | ||
| EMR | Emerson Electric Co |
| -1.98 | -1.80% | 3.96M | 32.19 | ||
美國指數延遲最少15分鐘：2024/05/01 04:34 EDT
報價延遲最少15分鐘：2024/05/01 04:34 EDT