標準普爾指數成份股
標準普爾指數
5,241.52
-35.99
-0.68%
前收市5,277.51
最高5,302.11
開市5,297.15
最低5,240.01
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CTLT | CATALENT |
| +0.32 | +0.59% | 307.22K | -- | ||
| CTRA | Coterra Energy |
| -0.95 | -3.31% | 1.52M | 16.58 | ||
| CTSH | Cognizant Technology Solutions Corp |
| -0.78 | -1.18% | 776.98K | 15.86 | ||
| CTVA | Corteva |
| -0.89 | -1.59% | 704.42K | 56.51 | ||
| CVS | CVS HEALTH Corp |
| +0.24 | +0.39% | 5.73M | 10.46 | ||
| CVX | Chevron Corp |
| -4.99 | -3.07% | 2.62M | 14.93 | ||
| CZR | Caesars Entertainment |
| -0.96 | -2.70% | 2.23M | 10.05 | ||
| D | Dominion Energy |
| -0.43 | -0.80% | 1.65M | 23.34 | ||
| DAL | Delta Air Lines |
| -0.45 | -0.88% | 2.15M | 6.54 | ||
| DAY | Dayforce |
| -0.33 | -0.67% | 385.17K | 149.88 | ||
| DD | DuPont de Nemours |
| -0.96 | -1.17% | 566.10K | 89.30 | ||
| DE | Deere & Company |
| -9.49 | -2.53% | 471.89K | 11.29 | ||
| DECK | Deckers Outdoor Corp |
| -18.02 | -1.65% | 72.49K | 37.51 | ||
| DFS | Discover Financial Services |
| -1.66 | -1.35% | 317.24K | 13.92 | ||
| DG | Dollar General Corp |
| +0.38 | +0.28% | 1.09M | 19.96 | ||
| DGX | Quest Diagnostics |
| -1.45 | -1.02% | 166.96K | 19.11 | ||
| DHI | DR Horton |
| -1.32 | -0.89% | 408.43K | 10.08 | ||
| DHR | Danaher Corp |
| +1.81 | +0.70% | 789.16K | 47.12 | ||
| DIS | Walt Disney Company (The) |
| -1.20 | -1.15% | 2.34M | 112.95 | ||
| DLR | Digital Realty Trust |
| -2.21 | -1.52% | 340.94K | 40.15 | ||
美國指數延遲最少15分鐘：2024/06/03 13:09 EDT
報價延遲最少15分鐘：2024/06/03 13:09 EDT