標準普爾指數成份股
標準普爾指數
5,035.69
-80.48
-1.57%
前收市5,116.17
最高5,110.83
開市5,103.78
最低5,035.31
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FCX | Freeport-McMoran |
| -2.47 | -4.71% | 17.23M | 40.95 | ||
| FDS | Factset Research Systems |
| -6.05 | -1.43% | 254.03K | 33.46 | ||
| FDX | FedEx Corp |
| -4.08 | -1.53% | 853.89K | 15.34 | ||
| FE | FirstEnergy Corp |
| -0.44 | -1.13% | 3.68M | 19.79 | ||
| FFIV | F5, Inc. |
| -16.82 | -9.24% | 2.06M | 23.75 | ||
| FI | Fiserv |
| -1.65 | -1.07% | 2.73M | 28.95 | ||
| FICO | Fair Isaac Corp |
| -9.73 | -0.85% | 210.64K | 63.89 | ||
| FIS | Fidelity National Information Services |
| -1.52 | -2.19% | 4.54M | 81.69 | ||
| FITB | Fifth Third Bancorp |
| -0.54 | -1.46% | 3.31M | 11.49 | ||
| FMC | FMC Corp |
| -1.20 | -1.99% | 1.96M | 5.32 | ||
| FOX | Fox Corp |
| -0.47 | -1.61% | 1.28M | 17.05 | ||
| FOXA | Fox Corp |
| -0.57 | -1.81% | 3.48M | 18.46 | ||
| FRT | Federal Realty Investment Trust |
| +0.88 | +0.85% | 1.06M | 36.89 | ||
| FSLR | First Solar |
| -4.53 | -2.51% | 1.30M | 23.36 | ||
| FTNT | Fortinet |
| -1.12 | -1.73% | 5.32M | 44.04 | ||
| FTV | Fortive Corp |
| -1.73 | -2.25% | 2.36M | 30.56 | ||
| GD | General Dynamics Corp |
| -0.70 | -0.24% | 1.42M | 23.47 | ||
| GE | GE Aerospace |
| -2.67 | -1.62% | 6.72M | 43.29 | ||
| GEHC | GE HealthCare Technologies |
| -12.71 | -14.29% | 14.43M | 29.26 | ||
| GEN | Gen Digital |
| -0.62 | -2.99% | 5.50M | 9.39 | ||
美國指數延遲最少15分鐘：2024/05/01 07:06 EDT
報價延遲最少15分鐘：2024/05/01 07:06 EDT