標準普爾指數成份股
標準普爾指數
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
開市5,431.11
最低5,420.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EXPE | Expedia Group |
| -0.54 | -0.43% | 1.64M | 23.65 | ||
| JBL | Jabil |
| +5.00 | +4.18% | 1.92M | 10.35 | ||
| PAYX | Paychex |
| +2.72 | +2.23% | 1.48M | 26.58 | ||
| DFS | Discover Financial Services |
| +3.71 | +3.04% | 1.20M | 13.85 | ||
| NTAP | NetApp |
| -0.13 | -0.10% | 1.93M | 27.25 | ||
| STLD | Steel Dynamics |
| +5.86 | +4.86% | 2.24M | 8.26 | ||
| DG | Dollar General Corp |
| +1.10 | +0.87% | 1.98M | 18.34 | ||
| MRK | Merck & Co |
| -1.21 | -0.94% | 8.52M | 143.87 | ||
| PPG | PPG Industries |
| +0.95 | +0.75% | 1.19M | 21.47 | ||
| AWK | American Water Works Company |
| -0.58 | -0.45% | 781.87K | 26.17 | ||
| NVDA | NVIDIA Corp |
| -0.90 | -0.68% | 287.85M | 77.17 | ||
| A | Agilent Technologies |
| +1.98 | +1.52% | 2.09M | 30.77 | ||
| UPS | United Parcel Service |
| +0.20 | +0.15% | 4.12M | 19.63 | ||
| GNRC | Generac Holdings |
| +0.94 | +0.70% | 713.69K | 37.39 | ||
| ICE | Intercontinental Exchange |
| +0.53 | +0.39% | 2.08M | 31.19 | ||
| YUM | Yum! Brands |
| +0.13 | +0.10% | 1.33M | 24.25 | ||
| KEYS | Keysight Technologies |
| +0.97 | +0.71% | 851.90K | 29.63 | ||
| DGX | Quest Diagnostics |
| -0.83 | -0.60% | 815.83K | 18.55 | ||
| COF | Capital One Financial |
| +3.40 | +2.54% | 2.05M | 10.47 | ||
| PSX | Phillips 66 |
| +0.53 | +0.39% | 1.79M | 10.51 | ||
美國指數延遲最少15分鐘：2024/06/17 19:04 EDT
報價延遲最少15分鐘：2024/06/17 19:04 EDT