标准普尔指数成份股
标准普尔指数
5,421.03
+45.71
+0.85%
前收市5,375.32
最高5,447.25
开市5,409.13
最低5,409.13
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EXPE | Expedia Group |
| +1.77 | +1.44% | 1.87M | 23.30 | ||
| DG | Dollar General Corp |
| -1.84 | -1.45% | 2.62M | 18.48 | ||
| NVDA | NVIDIA Corp |
| +4.29 | +3.55% | 299.60M | 70.75 | ||
| EXPD | Expeditors International of Washington |
| +0.88 | +0.71% | 1.02M | 26.30 | ||
| NTAP | NetApp |
| +0.26 | +0.21% | 2.24M | 27.10 | ||
| AWK | American Water Works Company |
| +0.21 | +0.16% | 846.70K | 25.89 | ||
| MRK | Merck & Co |
| -1.64 | -1.24% | 5.82M | 146.49 | ||
| PPG | PPG Industries |
| +0.84 | +0.65% | 1.29M | 21.85 | ||
| CLX | Clorox Company |
| -1.27 | -0.96% | 976.32K | 68.15 | ||
| A | Agilent Technologies |
| +1.05 | +0.79% | 2.40M | 31.31 | ||
| ENPH | Enphase Energy |
| +2.12 | +1.60% | 4.99M | 68.25 | ||
| KMB | Kimberly-Clark Corp |
| -0.46 | -0.34% | 1.91M | 24.89 | ||
| EA | Electronic Arts |
| -1.06 | -0.78% | 2.26M | 29.21 | ||
| PSX | Phillips 66 |
| -2.28 | -1.65% | 2.22M | 10.63 | ||
| ICE | Intercontinental Exchange |
| +1.46 | +1.08% | 3.52M | 30.94 | ||
| UPS | United Parcel Service |
| -0.92 | -0.67% | 3.48M | 19.88 | ||
| COF | Capital One Financial |
| +1.96 | +1.45% | 2.24M | 10.58 | ||
| YUM | Yum! Brands |
| +0.29 | +0.21% | 1.28M | 24.29 | ||
| MAA | Mid-America Apartment Communities |
| +0.37 | +0.27% | 527.49K | 28.71 | ||
| KEYS | Keysight Technologies |
| +1.92 | +1.41% | 937.44K | 29.67 | ||
美国指数延迟最少15分钟：2024/06/13 08:00 EDT
报价延迟最少15分钟：2024/06/13 08:00 EDT