標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CMCSA | Comcast Corp |
| -0.06 | -0.15% | 12.53M | 10.42 | ||
| UDR | UDR |
| -0.15 | -0.38% | 1.85M | 28.65 | ||
| FE | FirstEnergy Corp |
| +0.02 | +0.05% | 1.58M | 21.19 | ||
| VZ | Verizon Communications |
| +0.06 | +0.15% | 8.67M | 15.00 | ||
| USB | US Bancorp |
| -0.54 | -1.30% | 9.94M | 13.76 | ||
| IP | International Paper Co |
| +0.54 | +1.33% | 5.79M | 76.68 | ||
| MGM | MGM Resorts International |
| +0.33 | +0.80% | 3.51M | 15.66 | ||
| WMB | Williams Companies |
| +0.17 | +0.41% | 4.99M | 16.91 | ||
| EQT | EQT Corp |
| +0.75 | +1.82% | 5.55M | 30.50 | ||
| TPR | Tapestry |
| +0.14 | +0.33% | 2.27M | 11.23 | ||
| BMY | Bristol-Myers Squibb Co |
| -0.67 | -1.52% | 10.38M | 11.67 | ||
| SYF | Synchrony Financial |
| +0.23 | +0.52% | 3.32M | 6.30 | ||
| NEM | Newmont Corp |
| +0.70 | +1.60% | 8.37M | -- | ||
| LKQ | LKQ Corp |
| +0.09 | +0.20% | 1.80M | 14.41 | ||
| GM | General Motors Company |
| -0.65 | -1.42% | 9.07M | 5.59 | ||
| MO | Altria Group |
| -0.18 | -0.39% | 8.08M | 9.64 | ||
| CPB | Campbell Soup Company |
| -0.08 | -0.17% | 1.54M | 18.22 | ||
| ROL | Rollins |
| +0.66 | +1.43% | 1.32M | 51.26 | ||
| LVS | Las Vegas Sands Corp |
| -0.21 | -0.45% | 6.86M | 22.72 | ||
| CSCO | Cisco Systems |
| -1.04 | -2.16% | 22.04M | 14.64 | ||
美國指數延遲最少15分鐘：2024/05/21 06:36 EDT
報價延遲最少15分鐘：2024/05/21 06:36 EDT