標準普爾指數成份股
標準普爾指數
5,320.84
+12.71
+0.24%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IR | Ingersoll Rand |
| +0.89 | +0.95% | 2.70M | 46.84 | ||
| MCHP | Microchip Technology |
| -0.23 | -0.24% | 2.07M | 22.54 | ||
| CAH | Cardinal Health |
| -2.32 | -2.36% | 1.12M | 43.57 | ||
| ED | Consolidated Edison |
| -0.27 | -0.28% | 775.46K | 18.42 | ||
| WYNN | Wynn Resorts Limited |
| -0.87 | -0.89% | 679.02K | 12.78 | ||
| COO | Cooper Companies (The) |
| -0.25 | -0.26% | 566.26K | 66.70 | ||
| TJX | TJX Companies |
| -0.04 | -0.04% | 4.60M | 25.33 | ||
| OTIS | Otis Worldwide Corp |
| +0.82 | +0.84% | 992.53K | 28.06 | ||
| IFF | International Flavors & Fragrances |
| -0.85 | -0.86% | 1.48M | -- | ||
| QRVO | Qorvo |
| -0.42 | -0.43% | 459.43K | -- | ||
| VLTO | Veralto Corp |
| +1.02 | +1.04% | 476.28K | 30.51 | ||
| EMN | Eastman Chemical Company |
| -0.89 | -0.88% | 205.48K | 12.97 | ||
| LYB | LyondellBasell Industries NV |
| -0.05 | -0.05% | 535.63K | 15.45 | ||
| PM | Philip Morris International |
| +1.03 | +1.03% | 3.42M | 19.45 | ||
| CCI | Crown Castle |
| +0.23 | +0.23% | 939.96K | 31.44 | ||
| FRT | Federal Realty Investment Trust |
| +0.08 | +0.08% | 146.98K | 35.95 | ||
| WELL | Welltower |
| +0.26 | +0.25% | 811.69K | 117.26 | ||
| ACGL | Arch Capital Group Ltd |
| +1.26 | +1.26% | 1.03M | 7.91 | ||
| MS | Morgan Stanley |
| +1.52 | +1.52% | 5.84M | 18.24 | ||
| LYV | Live Nation Entertainment |
| +2.62 | +2.64% | 1.79M | 91.22 | ||
美國指數延遲最少15分鐘：2024/05/21 15:41 EDT
報價延遲最少15分鐘：2024/05/21 15:41 EDT