標準普爾指數成份股
標準普爾指數
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
開市5,431.11
最低5,420.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GOOG | Alphabet |
| +0.41 | +0.23% | 15.27M | 27.36 | ||
| DOV | Dover Corp |
| +1.98 | +1.12% | 933.98K | 17.03 | ||
| RL | Ralph Lauren Corp |
| +3.25 | +1.81% | 952.80K | 18.50 | ||
| HSY | Hershey Company (The) |
| -3.93 | -2.10% | 1.65M | 18.51 | ||
| AMZN | Amazon.com |
| +0.40 | +0.22% | 35.60M | 51.45 | ||
| PKG | Packaging Corp |
| +2.36 | +1.29% | 398.46K | 22.84 | ||
| TSLA | Tesla |
| +9.43 | +5.30% | 109.79M | 45.53 | ||
| FANG | Diamondback Energy |
| +1.59 | +0.85% | 1.24M | 10.48 | ||
| UHS | Universal Health Services |
| +1.96 | +1.04% | 555.16K | 15.96 | ||
| SBAC | SBA Communications Corp |
| -4.77 | -2.43% | 619.51K | 38.42 | ||
| RSG | Republic Services |
| +3.05 | +1.62% | 1.01M | 33.09 | ||
| AMT | American Tower Corp |
| -4.75 | -2.41% | 1.78M | 44.58 | ||
| TXN | Texas Instruments |
| +1.00 | +0.52% | 3.80M | 30.20 | ||
| JPM | JPMorgan Chase & Co |
| +1.20 | +0.62% | 8.73M | 11.69 | ||
| CME | CME Group |
| -0.54 | -0.27% | 1.79M | 22.45 | ||
| BR | Broadridge Financial Solutions |
| +2.52 | +1.29% | 444.27K | 33.30 | ||
| PODD | Insulet Corp |
| -2.05 | -1.02% | 690.23K | 60.20 | ||
| MKTX | MarketAxess Holdings |
| -0.86 | -0.43% | 328.09K | 29.40 | ||
| IEX | IDEX Corp |
| +2.06 | +1.04% | 333.79K | 26.05 | ||
| LH | Laboratory Corp |
| +1.68 | +0.84% | 604.25K | 42.71 | ||
美國指數延遲最少15分鐘：2024/06/17 23:11 EDT
報價延遲最少15分鐘：2024/06/17 23:12 EDT